Agnico Eagle Mines Ltd./KO/Call [endlos]/MS
WKN MM3DT0
ISIN DE000MM3DT06
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 20:19:24.252 | 5,300 G | - | - | 50.000,000 | 280.000,000 |
| 03.02.2026 | 20:19:24.252 | 5,300 G | - | - | 50.000,000 | 280.000,000 |
| 03.02.2026 | 20:06:16.499 | 5,190 G | - | - | 50.000,000 | 280.000,000 |
| 03.02.2026 | 18:27:17.700 | 5,370 G | - | - | 50.000,000 | 280.000,000 |
| 03.02.2026 | 16:19:20.840 | 5,490 G | - | - | 50.000,000 | 280.000,000 |
| 03.02.2026 | 15:35:20.972 | 5,600 BZ | 50.000 | 280.000,000 | 50.000,000 | 280.000,000 |
| 03.02.2026 | 11:26:00.775 | 5,960 G | - | - | - | - |
| 03.02.2026 | 09:40:12.734 | 6,010 G | - | - | - | - |
| 02.02.2026 | 20:23:06.418 | 4,880 G | - | - | - | - |
| 02.02.2026 | 20:23:06.418 | 4,880 G | - | - | - | - |
| 02.02.2026 | 18:33:12.324 | 4,820 G | - | - | - | - |
| 02.02.2026 | 16:32:45.954 | 4,950 G | - | - | - | - |
| 02.02.2026 | 14:28:18.280 | 4,760 G | - | - | - | - |
| 02.02.2026 | 10:18:59.953 | 4,020 G | - | - | - | - |
| 02.02.2026 | 08:20:08.297 | 3,580 G | - | - | - | - |
| 30.01.2026 | 19:18:17.545 | 5,130 G | - | - | - | - |
| 30.01.2026 | 19:18:17.545 | 5,130 G | - | - | - | - |
| 30.01.2026 | 16:24:22.220 | 5,940 G | - | - | - | - |
| 30.01.2026 | 14:19:27.883 | 5,790 G | - | - | - | - |
| 30.01.2026 | 08:23:55.044 | 5,990 G | - | - | - | - |
| 29.01.2026 | 14:29:03.269 | 7,950 G | - | - | - | - |
| 29.01.2026 | 14:29:03.269 | 7,950 G | - | - | - | - |
| 29.01.2026 | 10:19:02.629 | 7,790 G | - | - | - | - |
| 29.01.2026 | 08:24:46.792 | 7,910 G | - | - | - | - |
| 28.01.2026 | 20:27:44.426 | 7,400 G | - | - | - | - |
| 28.01.2026 | 20:27:44.426 | 7,400 G | - | - | - | - |
| 28.01.2026 | 18:43:20.918 | 7,570 G | - | - | - | - |
| 28.01.2026 | 16:32:46.378 | 7,490 G | - | - | - | - |
| 28.01.2026 | 14:31:06.262 | 7,330 G | - | - | - | - |
| 28.01.2026 | 10:24:31.502 | 7,460 G | - | - | - | - |
| 28.01.2026 | 08:25:11.829 | 7,430 G | - | - | - | - |
| 27.01.2026 | 20:23:14.436 | 6,870 G | - | - | - | - |
| 27.01.2026 | 20:23:14.436 | 6,870 G | - | - | - | - |
| 27.01.2026 | 18:39:22.477 | 6,850 G | - | - | - | - |
| 27.01.2026 | 16:33:46.730 | 6,730 G | - | - | - | - |
| 27.01.2026 | 14:31:15.092 | 7,210 G | - | - | - | - |
| 27.01.2026 | 10:24:19.179 | 7,360 G | - | - | - | - |
| 27.01.2026 | 08:25:39.493 | 7,320 G | - | - | - | - |
| 26.01.2026 | 20:26:36.948 | 7,310 G | - | - | - | - |
| 26.01.2026 | 20:26:36.948 | 7,310 G | - | - | - | - |
| 26.01.2026 | 18:43:04.481 | 7,620 G | - | - | - | - |
| 26.01.2026 | 16:30:50.713 | 7,590 G | - | - | - | - |
| 26.01.2026 | 14:29:28.337 | 7,580 G | - | - | - | - |
| 26.01.2026 | 10:21:03.285 | 7,650 G | - | - | - | - |
| 26.01.2026 | 08:26:01.098 | 7,510 G | - | - | - | - |
| 23.01.2026 | 20:19:23.629 | 6,960 G | - | - | - | - |
| 23.01.2026 | 20:19:23.629 | 6,960 G | - | - | - | - |
| 23.01.2026 | 20:08:56.876 | 6,970 G | - | - | - | - |
| 23.01.2026 | 18:29:20.471 | 7,060 G | - | - | - | - |
| 23.01.2026 | 16:29:44.564 | 7,110 G | - | - | - | - |
| 23.01.2026 | 14:28:52.489 | 7,140 G | - | - | - | - |
| 23.01.2026 | 10:21:24.515 | 6,860 G | - | - | - | - |
| 23.01.2026 | 08:25:01.584 | 7,190 G | - | - | - | - |
| 22.01.2026 | 20:22:26.788 | 7,050 G | - | - | - | - |
| 22.01.2026 | 20:22:26.788 | 7,050 G | - | - | - | - |
| 22.01.2026 | 18:32:14.750 | 6,970 G | - | - | - | - |
| 22.01.2026 | 16:45:24.962 | 6,840 G | - | - | - | - |
| 22.01.2026 | 14:29:17.768 | 6,400 G | - | - | - | - |
| 22.01.2026 | 10:18:04.907 | 6,500 G | - | - | - | - |
| 22.01.2026 | 08:27:49.809 | 6,360 G | - | - | - | - |
| 21.01.2026 | 20:23:42.743 | 6,670 G | - | - | - | - |
| 21.01.2026 | 20:23:42.743 | 6,670 G | - | - | - | - |
| 21.01.2026 | 18:29:12.031 | 6,490 G | - | - | - | - |
| 21.01.2026 | 16:28:52.964 | 6,490 G | - | - | - | - |
| 21.01.2026 | 14:28:15.311 | 7,040 G | - | - | - | - |
| 21.01.2026 | 10:26:19.047 | 7,220 G | - | - | - | - |
| 21.01.2026 | 08:24:35.381 | 7,080 G | - | - | - | - |
| 20.01.2026 | 20:21:06.120 | 6,580 G | - | - | - | - |
| 20.01.2026 | 20:21:06.120 | 6,580 G | - | - | - | - |
| 20.01.2026 | 20:00:05.773 | 6,560 G | - | - | - | - |
| 20.01.2026 | 18:27:48.058 | 6,610 G | - | - | - | - |
| 20.01.2026 | 16:28:56.724 | 6,440 G | - | - | - | - |
| 20.01.2026 | 14:26:25.138 | 6,250 G | - | - | - | - |
| 20.01.2026 | 10:17:41.415 | 6,360 G | - | - | - | - |
| 20.01.2026 | 08:22:24.286 | 6,180 G | - | - | - | - |
| 19.01.2026 | 20:42:10.355 | 6,170 G | - | - | - | - |
| 19.01.2026 | 20:42:10.355 | 6,170 G | - | - | - | - |
| 19.01.2026 | 19:19:49.895 | 6,210 G | - | - | - | - |
| 19.01.2026 | 17:31:48.880 | 6,210 G | - | - | - | - |
| 19.01.2026 | 14:59:28.313 | 6,040 G | - | - | - | - |
| 19.01.2026 | 11:28:14.229 | 5,920 G | - | - | - | - |
| 19.01.2026 | 08:11:42.020 | 5,960 G | - | - | - | - |
| 16.01.2026 | 20:25:21.212 | 5,640 G | - | - | - | - |
| 16.01.2026 | 20:25:21.212 | 5,640 G | - | - | - | - |
| 16.01.2026 | 18:30:15.457 | 5,680 G | - | - | - | - |
| 16.01.2026 | 16:31:34.302 | 5,550 G | - | - | - | - |
| 16.01.2026 | 14:29:19.937 | 5,860 G | - | - | - | - |
| 16.01.2026 | 10:19:11.844 | 5,950 G | - | - | - | - |
| 16.01.2026 | 08:25:15.934 | 5,950 G | - | - | - | - |
| 15.01.2026 | 20:25:24.641 | 6,080 G | - | - | - | - |
| 15.01.2026 | 20:25:24.641 | 6,080 G | - | - | - | - |
| 15.01.2026 | 18:28:43.546 | 5,950 G | - | - | - | - |
| 15.01.2026 | 16:30:29.186 | 5,850 G | - | - | - | - |
| 15.01.2026 | 14:27:52.592 | 5,510 G | - | - | - | - |
| 15.01.2026 | 10:19:10.365 | 5,560 G | - | - | - | - |
| 15.01.2026 | 08:24:41.563 | 5,500 G | - | - | - | - |
| 14.01.2026 | 20:25:38.946 | 5,670 G | - | - | - | - |
| 14.01.2026 | 20:25:38.946 | 5,670 G | - | - | - | - |
| 14.01.2026 | 18:29:48.227 | 5,550 G | - | - | - | - |
| 14.01.2026 | 16:30:23.135 | 5,600 G | - | - | - | - |