Cameco Corp./KO/Call [endlos]/MS
WKN MM3C6H
ISIN DE000MM3C6H1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.10.2025 | 20:44:34.716 | 1,920 G | - | - | 500.000,000 | 1.027.850,000 |
| 07.10.2025 | 20:44:34.716 | 1,920 G | - | - | 500.000,000 | 1.027.850,000 |
| 07.10.2025 | 19:07:14.239 | 1,900 G | - | - | 500.000,000 | 1.027.850,000 |
| 07.10.2025 | 17:14:57.055 | 1,920 G | - | - | 500.000,000 | 1.027.850,000 |
| 07.10.2025 | 16:15:41.822 | 2,060 BZ | 30.000 | 61.800,000 | 500.000,000 | 1.027.850,000 |
| 07.10.2025 | 16:14:25.020 | 2,050 RG | 40.000 | 82.000,000 | 470.000,000 | 966.050,000 |
| 07.10.2025 | 16:13:06.048 | 2,070 RG | 40.000 | 82.800,000 | 430.000,000 | 884.050,000 |
| 07.10.2025 | 16:10:57.008 | 2,070 RG | 100.000 | 207.000,000 | 390.000,000 | 801.250,000 |
| 07.10.2025 | 16:09:21.159 | 2,080 G | - | - | 290.000,000 | 594.250,000 |
| 07.10.2025 | 16:08:10.511 | 2,090 G | - | - | 290.000,000 | 594.250,000 |
| 07.10.2025 | 16:07:28.406 | 2,080 BG | 100.000 | 208.000,000 | 290.000,000 | 594.250,000 |
| 07.10.2025 | 16:03:46.857 | 2,080 G | - | - | 190.000,000 | 386.250,000 |
| 07.10.2025 | 15:42:44.070 | 2,090 G | - | - | 190.000,000 | 386.250,000 |
| 07.10.2025 | 15:41:29.409 | 2,060 RG | 45.000 | 92.700,000 | 190.000,000 | 386.250,000 |
| 07.10.2025 | 15:39:58.106 | 2,030 RG | 45.000 | 91.350,000 | 145.000,000 | 293.550,000 |
| 07.10.2025 | 15:39:05.392 | 2,060 RG | 45.000 | 92.700,000 | 100.000,000 | 202.200,000 |
| 07.10.2025 | 15:37:14.230 | 2,020 RG | 15.000 | 30.300,000 | 55.000,000 | 109.500,000 |
| 07.10.2025 | 15:35:47.177 | 1,980 RG | 40.000 | 79.200,000 | 40.000,000 | 79.200,000 |
| 07.10.2025 | 10:11:28.527 | 1,900 G | - | - | - | - |
| 07.10.2025 | 08:04:03.272 | 1,800 G | - | - | - | - |
| 06.10.2025 | 20:13:18.241 | 1,910 G | - | - | - | - |
| 06.10.2025 | 20:13:18.241 | 1,910 G | - | - | - | - |
| 06.10.2025 | 19:57:27.448 | 1,920 G | - | - | - | - |
| 06.10.2025 | 18:25:17.680 | 1,880 G | - | - | - | - |
| 06.10.2025 | 16:21:49.327 | 2,080 G | - | - | - | - |
| 06.10.2025 | 14:21:13.069 | 1,900 G | - | - | - | - |
| 06.10.2025 | 10:11:28.696 | 1,870 G | - | - | - | - |
| 06.10.2025 | 08:03:42.923 | 1,780 G | - | - | - | - |
| 03.10.2025 | 20:50:54.501 | 1,730 G | - | - | - | - |
| 03.10.2025 | 20:50:54.501 | 1,730 G | - | - | - | - |
| 03.10.2025 | 19:22:25.141 | 1,790 G | - | - | - | - |
| 03.10.2025 | 17:36:12.992 | 1,850 G | - | - | - | - |
| 03.10.2025 | 15:21:10.899 | 1,760 G | - | - | - | - |
| 03.10.2025 | 13:26:09.331 | 1,760 G | - | - | - | - |
| 02.10.2025 | 20:19:17.087 | 1,740 G | - | - | - | - |
| 02.10.2025 | 20:19:17.087 | 1,740 G | - | - | - | - |
| 02.10.2025 | 20:19:17.087 | 1,740 G | - | - | - | - |
| 02.10.2025 | 20:19:17.087 | 1,740 G | - | - | - | - |
| 02.10.2025 | 20:07:24.129 | 1,760 G | - | - | - | - |
| 02.10.2025 | 20:07:24.129 | 1,760 G | - | - | - | - |
| 02.10.2025 | 18:26:42.935 | 1,740 G | - | - | - | - |
| 02.10.2025 | 18:26:42.935 | 1,740 G | - | - | - | - |
| 02.10.2025 | 16:23:07.700 | 1,660 G | - | - | - | - |
| 02.10.2025 | 16:23:07.700 | 1,660 G | - | - | - | - |
| 02.10.2025 | 14:21:07.335 | 1,750 G | - | - | - | - |
| 02.10.2025 | 14:21:07.335 | 1,750 G | - | - | - | - |
| 02.10.2025 | 10:11:37.232 | 1,760 G | - | - | - | - |
| 02.10.2025 | 10:11:37.232 | 1,760 G | - | - | - | - |
| 02.10.2025 | 08:04:21.471 | 1,690 G | - | - | - | - |
| 02.10.2025 | 08:04:21.471 | 1,690 G | - | - | - | - |
| 01.10.2025 | 19:44:07.847 | 1,700 G | - | - | - | - |
| 01.10.2025 | 19:44:07.847 | 1,700 G | - | - | - | - |
| 01.10.2025 | 18:23:50.159 | 1,730 G | - | - | - | - |
| 01.10.2025 | 16:21:26.370 | 1,680 G | - | - | - | - |
| 01.10.2025 | 14:20:43.897 | 1,690 G | - | - | - | - |
| 01.10.2025 | 10:11:36.387 | 1,690 G | - | - | - | - |
| 01.10.2025 | 08:04:16.391 | 1,700 G | - | - | - | - |
| 30.09.2025 | 20:00:37.292 | 1,650 G | - | - | - | - |
| 30.09.2025 | 20:00:37.292 | 1,650 G | - | - | - | - |
| 30.09.2025 | 19:50:34.363 | 1,670 G | - | - | - | - |
| 30.09.2025 | 18:24:32.518 | 1,650 G | - | - | - | - |
| 30.09.2025 | 16:23:02.494 | 1,700 G | - | - | - | - |
| 30.09.2025 | 14:20:37.974 | 1,740 G | - | - | - | - |
| 30.09.2025 | 10:11:44.045 | 1,750 G | - | - | - | - |
| 30.09.2025 | 08:04:02.899 | 1,750 G | - | - | - | - |
| 29.09.2025 | 20:08:29.027 | 1,750 G | - | - | - | - |
| 29.09.2025 | 20:08:29.027 | 1,750 G | - | - | - | - |
| 29.09.2025 | 19:54:14.799 | 1,760 G | - | - | - | - |
| 29.09.2025 | 18:24:35.343 | 1,870 G | - | - | - | - |
| 29.09.2025 | 16:19:00.469 | 1,830 G | - | - | - | - |
| 29.09.2025 | 16:13:05.332 | 1,820 G | - | - | - | - |
| 29.09.2025 | 14:18:41.466 | 1,990 G | - | - | - | - |
| 29.09.2025 | 10:11:17.120 | 1,940 G | - | - | - | - |
| 29.09.2025 | 08:02:57.846 | 1,920 G | - | - | - | - |
| 26.09.2025 | 19:45:51.849 | 1,880 G | - | - | - | - |
| 26.09.2025 | 19:45:51.849 | 1,880 G | - | - | - | - |
| 26.09.2025 | 18:24:21.905 | 1,930 G | - | - | - | - |
| 26.09.2025 | 16:22:10.395 | 1,890 G | - | - | - | - |
| 26.09.2025 | 14:21:03.337 | 1,830 G | - | - | - | - |
| 26.09.2025 | 10:12:42.109 | 1,880 G | - | - | - | - |
| 26.09.2025 | 08:04:13.933 | 1,880 G | - | - | - | - |
| 25.09.2025 | 19:45:19.408 | 1,900 G | - | - | - | - |
| 25.09.2025 | 19:45:19.408 | 1,900 G | - | - | - | - |
| 25.09.2025 | 18:25:25.121 | 1,920 G | - | - | - | - |
| 25.09.2025 | 16:22:59.279 | 1,740 G | - | - | - | - |
| 25.09.2025 | 14:21:36.054 | 1,510 G | - | - | - | - |
| 25.09.2025 | 10:12:26.886 | 1,680 G | - | - | - | - |
| 25.09.2025 | 08:04:06.950 | 1,680 G | - | - | - | - |
| 24.09.2025 | 20:15:34.799 | 1,740 G | - | - | - | - |
| 24.09.2025 | 20:15:34.799 | 1,740 G | - | - | - | - |
| 24.09.2025 | 20:15:34.799 | 1,740 G | - | - | - | - |
| 24.09.2025 | 20:15:34.799 | 1,740 G | - | - | - | - |
| 24.09.2025 | 19:57:31.078 | 1,790 G | - | - | - | - |
| 24.09.2025 | 19:57:31.078 | 1,790 G | - | - | - | - |
| 24.09.2025 | 18:25:25.969 | 1,850 G | - | - | - | - |
| 24.09.2025 | 18:25:25.969 | 1,850 G | - | - | - | - |
| 24.09.2025 | 16:24:14.024 | 1,910 G | - | - | - | - |
| 24.09.2025 | 16:24:14.024 | 1,910 G | - | - | - | - |
| 24.09.2025 | 14:21:23.592 | 2,040 G | - | - | - | - |
| 24.09.2025 | 14:21:23.592 | 2,040 G | - | - | - | - |