DAX/KO/Put [endlos]/MS
WKN MM3BWU
ISIN DE000MM3BWU3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 10:05:11.177 | 4,640 G | - | - | - | - |
| 18.09.2025 | 09:26:09.926 | 4,680 G | - | - | - | - |
| 18.09.2025 | 09:01:17.285 | 5,430 G | - | - | - | - |
| 18.09.2025 | 08:01:05.978 | 6,310 G | - | - | - | - |
| 17.09.2025 | 21:17:45.084 | 6,670 BZ | 150 | 1.000,500 | 7.640,000 | 53.266,900 |
| 17.09.2025 | 21:17:45.084 | 6,670 BZ | 150 | 1.000,500 | 7.640,000 | 53.266,900 |
| 17.09.2025 | 21:17:45.084 | 6,670 BZ | 150 | 1.000,500 | 7.640,000 | 53.266,900 |
| 17.09.2025 | 21:17:45.084 | 6,670 BZ | 150 | 1.000,500 | 7.640,000 | 53.266,900 |
| 17.09.2025 | 21:14:54.355 | 6,970 G | - | - | 7.490,000 | 52.266,400 |
| 17.09.2025 | 21:14:54.355 | 6,970 G | - | - | 7.490,000 | 52.266,400 |
| 17.09.2025 | 21:13:57.874 | 6,980 BZ | 150 | 1.047,000 | 7.490,000 | 52.266,400 |
| 17.09.2025 | 21:13:57.874 | 6,980 BZ | 150 | 1.047,000 | 7.490,000 | 52.266,400 |
| 17.09.2025 | 21:13:42.532 | 6,980 BZ | 150 | 1.047,000 | 7.340,000 | 51.219,400 |
| 17.09.2025 | 21:13:42.532 | 6,980 BZ | 150 | 1.047,000 | 7.340,000 | 51.219,400 |
| 17.09.2025 | 20:57:01.640 | 7,120 BZ | 200 | 1.424,000 | 7.190,000 | 50.172,400 |
| 17.09.2025 | 20:57:01.640 | 7,120 BZ | 200 | 1.424,000 | 7.190,000 | 50.172,400 |
| 17.09.2025 | 20:56:37.108 | 7,160 BZ | 200 | 1.432,000 | 6.990,000 | 48.748,400 |
| 17.09.2025 | 20:56:37.108 | 7,160 BZ | 200 | 1.432,000 | 6.990,000 | 48.748,400 |
| 17.09.2025 | 20:51:20.007 | 7,400 BZ | 200 | 1.480,000 | 6.790,000 | 47.316,400 |
| 17.09.2025 | 20:51:20.007 | 7,400 BZ | 200 | 1.480,000 | 6.790,000 | 47.316,400 |
| 17.09.2025 | 20:51:12.115 | 7,410 G | - | - | 6.590,000 | 45.836,400 |
| 17.09.2025 | 20:51:12.115 | 7,410 G | - | - | 6.590,000 | 45.836,400 |
| 17.09.2025 | 20:50:29.954 | 7,210 BZ | 200 | 1.442,000 | 6.590,000 | 45.836,400 |
| 17.09.2025 | 20:50:29.954 | 7,210 BZ | 200 | 1.442,000 | 6.590,000 | 45.836,400 |
| 17.09.2025 | 20:49:23.591 | 7,220 BZ | 200 | 1.444,000 | 6.390,000 | 44.394,400 |
| 17.09.2025 | 20:49:23.591 | 7,220 BZ | 200 | 1.444,000 | 6.390,000 | 44.394,400 |
| 17.09.2025 | 20:48:37.641 | 7,140 BZ | 200 | 1.428,000 | 6.190,000 | 42.950,400 |
| 17.09.2025 | 20:48:37.641 | 7,140 BZ | 200 | 1.428,000 | 6.190,000 | 42.950,400 |
| 17.09.2025 | 20:42:51.953 | 7,470 BZ | 200 | 1.494,000 | 5.990,000 | 41.522,400 |
| 17.09.2025 | 20:42:51.953 | 7,470 BZ | 200 | 1.494,000 | 5.990,000 | 41.522,400 |
| 17.09.2025 | 20:42:22.788 | 7,520 BZ | 200 | 1.504,000 | 5.790,000 | 40.028,400 |
| 17.09.2025 | 20:42:22.788 | 7,520 BZ | 200 | 1.504,000 | 5.790,000 | 40.028,400 |
| 17.09.2025 | 20:41:32.977 | 7,190 BZ | 200 | 1.438,000 | 5.590,000 | 38.524,400 |
| 17.09.2025 | 20:41:32.977 | 7,190 BZ | 200 | 1.438,000 | 5.590,000 | 38.524,400 |
| 17.09.2025 | 20:41:28.781 | 7,230 BZ | 200 | 1.446,000 | 5.390,000 | 37.086,400 |
| 17.09.2025 | 20:41:28.781 | 7,230 BZ | 200 | 1.446,000 | 5.390,000 | 37.086,400 |
| 17.09.2025 | 20:33:00.174 | 7,160 BZ | 200 | 1.432,000 | 5.190,000 | 35.640,400 |
| 17.09.2025 | 20:33:00.174 | 7,160 BZ | 200 | 1.432,000 | 5.190,000 | 35.640,400 |
| 17.09.2025 | 20:32:38.487 | 7,110 BZ | 200 | 1.422,000 | 4.990,000 | 34.208,400 |
| 17.09.2025 | 20:32:38.487 | 7,110 BZ | 200 | 1.422,000 | 4.990,000 | 34.208,400 |
| 17.09.2025 | 20:24:36.555 | 6,790 BZ | 200 | 1.358,000 | 4.790,000 | 32.786,400 |
| 17.09.2025 | 20:24:36.555 | 6,790 BZ | 200 | 1.358,000 | 4.790,000 | 32.786,400 |
| 17.09.2025 | 20:24:00.442 | 6,760 BZ | 200 | 1.352,000 | 4.590,000 | 31.428,400 |
| 17.09.2025 | 20:24:00.442 | 6,760 BZ | 200 | 1.352,000 | 4.590,000 | 31.428,400 |
| 17.09.2025 | 20:01:25.657 | 6,540 G | - | - | 4.390,000 | 30.076,400 |
| 17.09.2025 | 20:01:25.657 | 6,540 G | - | - | 4.390,000 | 30.076,400 |
| 17.09.2025 | 19:01:19.412 | 6,910 G | - | - | 4.390,000 | 30.076,400 |
| 17.09.2025 | 19:01:19.412 | 6,910 G | - | - | 4.390,000 | 30.076,400 |
| 17.09.2025 | 18:01:35.001 | 6,750 G | - | - | 4.390,000 | 30.076,400 |
| 17.09.2025 | 18:01:35.001 | 6,750 G | - | - | 4.390,000 | 30.076,400 |
| 17.09.2025 | 17:39:52.766 | 6,890 BZ | 150 | 1.033,500 | 4.390,000 | 30.076,400 |
| 17.09.2025 | 17:39:52.766 | 6,890 BZ | 150 | 1.033,500 | 4.390,000 | 30.076,400 |
| 17.09.2025 | 17:39:28.703 | 6,880 BZ | 150 | 1.032,000 | 4.240,000 | 29.042,900 |
| 17.09.2025 | 17:39:28.703 | 6,880 BZ | 150 | 1.032,000 | 4.240,000 | 29.042,900 |
| 17.09.2025 | 17:32:23.650 | 7,200 BZ | 150 | 1.080,000 | 4.090,000 | 28.010,900 |
| 17.09.2025 | 17:32:23.650 | 7,200 BZ | 150 | 1.080,000 | 4.090,000 | 28.010,900 |
| 17.09.2025 | 17:32:11.402 | 7,190 BZ | 150 | 1.078,500 | 3.940,000 | 26.930,900 |
| 17.09.2025 | 17:32:11.402 | 7,190 BZ | 150 | 1.078,500 | 3.940,000 | 26.930,900 |
| 17.09.2025 | 17:28:10.172 | 7,180 BZ | 150 | 1.077,000 | 3.790,000 | 25.852,400 |
| 17.09.2025 | 17:28:10.172 | 7,180 BZ | 150 | 1.077,000 | 3.790,000 | 25.852,400 |
| 17.09.2025 | 17:28:05.255 | 7,160 BZ | 150 | 1.074,000 | 3.640,000 | 24.775,400 |
| 17.09.2025 | 17:28:05.255 | 7,160 BZ | 150 | 1.074,000 | 3.640,000 | 24.775,400 |
| 17.09.2025 | 17:01:24.768 | 7,350 G | - | - | 3.490,000 | 23.701,400 |
| 17.09.2025 | 17:01:24.768 | 7,350 G | - | - | 3.490,000 | 23.701,400 |
| 17.09.2025 | 17:00:22.318 | 7,330 BZ | 150 | 1.099,500 | 3.490,000 | 23.701,400 |
| 17.09.2025 | 17:00:22.318 | 7,330 BZ | 150 | 1.099,500 | 3.490,000 | 23.701,400 |
| 17.09.2025 | 17:00:11.417 | 7,320 BZ | 150 | 1.098,000 | 3.340,000 | 22.601,900 |
| 17.09.2025 | 17:00:11.417 | 7,320 BZ | 150 | 1.098,000 | 3.340,000 | 22.601,900 |
| 17.09.2025 | 16:44:07.614 | 7,060 BZ | 155 | 1.094,300 | 3.190,000 | 21.503,900 |
| 17.09.2025 | 16:44:07.614 | 7,060 BZ | 155 | 1.094,300 | 3.190,000 | 21.503,900 |
| 17.09.2025 | 16:43:50.567 | 7,080 BZ | 155 | 1.097,400 | 3.035,000 | 20.409,600 |
| 17.09.2025 | 16:43:50.567 | 7,080 BZ | 155 | 1.097,400 | 3.035,000 | 20.409,600 |
| 17.09.2025 | 16:31:21.900 | 7,000 BZ | 155 | 1.085,000 | 2.880,000 | 19.312,200 |
| 17.09.2025 | 16:31:21.900 | 7,000 BZ | 155 | 1.085,000 | 2.880,000 | 19.312,200 |
| 17.09.2025 | 16:31:02.657 | 6,940 BZ | 155 | 1.075,700 | 2.725,000 | 18.227,200 |
| 17.09.2025 | 16:31:02.657 | 6,940 BZ | 155 | 1.075,700 | 2.725,000 | 18.227,200 |
| 17.09.2025 | 16:27:10.467 | 6,840 BZ | 100 | 684,000 | 2.570,000 | 17.151,500 |
| 17.09.2025 | 16:27:10.467 | 6,840 BZ | 100 | 684,000 | 2.570,000 | 17.151,500 |
| 17.09.2025 | 16:27:06.278 | 6,870 BZ | 100 | 687,000 | 2.470,000 | 16.467,500 |
| 17.09.2025 | 16:27:06.278 | 6,870 BZ | 100 | 687,000 | 2.470,000 | 16.467,500 |
| 17.09.2025 | 16:23:43.590 | 6,760 BZ | 100 | 676,000 | 2.370,000 | 15.780,500 |
| 17.09.2025 | 16:23:43.590 | 6,760 BZ | 100 | 676,000 | 2.370,000 | 15.780,500 |
| 17.09.2025 | 16:23:22.109 | 6,740 BZ | 100 | 674,000 | 2.270,000 | 15.104,500 |
| 17.09.2025 | 16:23:22.109 | 6,740 BZ | 100 | 674,000 | 2.270,000 | 15.104,500 |
| 17.09.2025 | 16:01:38.262 | 6,530 G | - | - | 2.170,000 | 14.430,500 |
| 17.09.2025 | 16:01:38.262 | 6,530 G | - | - | 2.170,000 | 14.430,500 |
| 17.09.2025 | 15:33:43.581 | 6,490 BZ | 155 | 1.005,950 | 2.170,000 | 14.430,500 |
| 17.09.2025 | 15:33:43.581 | 6,490 BZ | 155 | 1.005,950 | 2.170,000 | 14.430,500 |
| 17.09.2025 | 15:33:04.821 | 6,520 BZ | 155 | 1.010,600 | 2.015,000 | 13.424,550 |
| 17.09.2025 | 15:33:04.821 | 6,520 BZ | 155 | 1.010,600 | 2.015,000 | 13.424,550 |
| 17.09.2025 | 15:26:29.486 | 6,620 G | - | - | 1.860,000 | 12.413,950 |
| 17.09.2025 | 15:26:29.486 | 6,620 G | - | - | 1.860,000 | 12.413,950 |
| 17.09.2025 | 15:00:04.911 | 6,860 BZ | 155 | 1.063,300 | 1.860,000 | 12.413,950 |
| 17.09.2025 | 15:00:04.911 | 6,860 BZ | 155 | 1.063,300 | 1.860,000 | 12.413,950 |
| 17.09.2025 | 14:59:29.510 | 6,850 BZ | 155 | 1.061,750 | 1.705,000 | 11.350,650 |
| 17.09.2025 | 14:59:29.510 | 6,850 BZ | 155 | 1.061,750 | 1.705,000 | 11.350,650 |
| 17.09.2025 | 14:57:49.866 | 6,840 BZ | 155 | 1.060,200 | 1.550,000 | 10.288,900 |
| 17.09.2025 | 14:57:49.866 | 6,840 BZ | 155 | 1.060,200 | 1.550,000 | 10.288,900 |
| 17.09.2025 | 14:57:35.220 | 6,830 BZ | 155 | 1.058,650 | 1.395,000 | 9.228,700 |
| 17.09.2025 | 14:57:35.220 | 6,830 BZ | 155 | 1.058,650 | 1.395,000 | 9.228,700 |