Silber/KO/Call [endlos]/MS
WKN MM3BEV
ISIN DE000MM3BEV9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.11.2025 | 20:36:46.075 | 13,590 G | - | - | 70.240,000 | 899.831,050 |
| 28.11.2025 | 20:36:46.075 | 13,590 G | - | - | 70.240,000 | 899.831,050 |
| 28.11.2025 | 20:11:03.004 | 13,700 G | - | - | 70.240,000 | 899.831,050 |
| 28.11.2025 | 19:09:30.957 | 13,400 G | - | - | 70.240,000 | 899.831,050 |
| 28.11.2025 | 19:09:11.176 | 13,390 BZ | 200 | 2.678,000 | 70.240,000 | 899.831,050 |
| 28.11.2025 | 19:08:48.671 | 13,360 BZ | 200 | 2.672,000 | 70.040,000 | 897.153,050 |
| 28.11.2025 | 18:32:30.091 | 13,520 BZ | 10.000 | 135.200,000 | 69.840,000 | 894.481,050 |
| 28.11.2025 | 18:31:57.875 | 13,490 G | - | - | 59.840,000 | 759.281,050 |
| 28.11.2025 | 18:18:07.180 | 13,330 G | - | - | 59.840,000 | 759.281,050 |
| 28.11.2025 | 18:08:05.725 | 13,420 BZ | 1.500 | 20.130,000 | 59.840,000 | 759.281,050 |
| 28.11.2025 | 17:57:56.650 | 13,020 BZ | 10.000 | 130.200,000 | 58.340,000 | 739.151,050 |
| 28.11.2025 | 17:09:54.281 | 12,910 G | - | - | 48.340,000 | 608.951,050 |
| 28.11.2025 | 16:32:33.753 | 12,560 BZ | 5.000 | 62.800,000 | 48.340,000 | 608.951,050 |
| 28.11.2025 | 16:32:28.308 | 12,570 BZ | 5.000 | 62.850,000 | 43.340,000 | 546.151,050 |
| 28.11.2025 | 16:32:13.210 | 12,620 BZ | 5.000 | 63.100,000 | 38.340,000 | 483.301,050 |
| 28.11.2025 | 16:31:59.866 | 12,620 BZ | 5.000 | 63.100,000 | 33.340,000 | 420.201,050 |
| 28.11.2025 | 16:31:30.362 | 12,610 BZ | 4.000 | 50.440,000 | 28.340,000 | 357.101,050 |
| 28.11.2025 | 16:31:25.892 | 12,600 BZ | 24.000 | 302.400,000 | 24.340,000 | 306.661,050 |
| 28.11.2025 | 16:30:59.171 | 12,580 G | - | - | 340,000 | 4.261,050 |
| 28.11.2025 | 16:29:27.479 | 12,580 G | - | - | 340,000 | 4.261,050 |
| 28.11.2025 | 16:28:43.941 | 12,550 G | - | - | 340,000 | 4.261,050 |
| 28.11.2025 | 16:12:02.872 | 12,570 BZ | 85 | 1.068,450 | 340,000 | 4.261,050 |
| 28.11.2025 | 16:11:45.731 | 12,540 G | - | - | 255,000 | 3.192,600 |
| 28.11.2025 | 16:10:26.640 | 12,560 BZ | 85 | 1.067,600 | 255,000 | 3.192,600 |
| 28.11.2025 | 16:04:09.545 | 12,610 G | - | - | 170,000 | 2.125,000 |
| 28.11.2025 | 15:51:38.591 | 12,490 BZ | 85 | 1.061,650 | 170,000 | 2.125,000 |
| 28.11.2025 | 15:51:28.109 | 12,510 BZ | 85 | 1.063,350 | 85,000 | 1.063,350 |
| 28.11.2025 | 15:13:34.692 | 12,170 G | - | - | - | - |
| 28.11.2025 | 14:12:41.273 | 11,560 G | - | - | - | - |
| 28.11.2025 | 13:11:34.688 | 11,480 G | - | - | - | - |
| 28.11.2025 | 12:17:55.032 | 11,500 G | - | - | - | - |
| 28.11.2025 | 11:26:49.875 | 11,430 G | - | - | - | - |
| 28.11.2025 | 11:18:05.758 | 11,490 G | - | - | - | - |
| 28.11.2025 | 11:09:49.566 | 11,380 G | - | - | - | - |
| 27.11.2025 | 20:12:40.510 | 11,100 G | - | - | - | - |
| 27.11.2025 | 20:12:40.510 | 11,100 G | - | - | - | - |
| 27.11.2025 | 19:12:46.783 | 11,120 G | - | - | - | - |
| 27.11.2025 | 18:59:30.814 | 11,120 G | - | - | - | - |
| 27.11.2025 | 18:11:41.078 | 10,980 G | - | - | - | - |
| 27.11.2025 | 17:02:37.503 | 10,820 G | - | - | - | - |
| 27.11.2025 | 16:02:40.975 | 10,800 G | - | - | - | - |
| 27.11.2025 | 15:02:40.477 | 10,740 G | - | - | - | - |
| 27.11.2025 | 14:03:16.791 | 10,840 G | - | - | - | - |
| 27.11.2025 | 12:14:57.109 | 11,010 G | - | - | - | - |
| 27.11.2025 | 11:15:17.711 | 10,960 G | - | - | - | - |
| 27.11.2025 | 10:19:55.605 | 11,160 G | - | - | - | - |
| 27.11.2025 | 08:05:13.136 | 11,170 G | - | - | - | - |
| 26.11.2025 | 21:11:21.015 | 11,000 G | - | - | 1.504,000 | 16.203,730 |
| 26.11.2025 | 21:11:21.015 | 11,000 G | - | - | 1.504,000 | 16.203,730 |
| 26.11.2025 | 20:53:03.049 | 11,080 G | - | - | 1.504,000 | 16.203,730 |
| 26.11.2025 | 20:14:12.074 | 10,980 G | - | - | 1.504,000 | 16.203,730 |
| 26.11.2025 | 20:01:41.728 | 10,980 BZ | 500 | 5.490,000 | 1.504,000 | 16.203,730 |
| 26.11.2025 | 19:22:08.089 | 11,000 BZ | 500 | 5.500,000 | 1.004,000 | 10.713,730 |
| 26.11.2025 | 19:12:13.565 | 10,920 G | - | - | 504,000 | 5.213,730 |
| 26.11.2025 | 18:59:46.289 | 10,820 BZ | 95 | 1.027,900 | 504,000 | 5.213,730 |
| 26.11.2025 | 18:58:18.173 | 10,830 G | - | - | 409,000 | 4.185,830 |
| 26.11.2025 | 18:46:25.330 | 10,860 BZ | 95 | 1.031,700 | 409,000 | 4.185,830 |
| 26.11.2025 | 18:14:01.808 | 10,690 G | - | - | 314,000 | 3.154,130 |
| 26.11.2025 | 17:05:21.509 | 10,510 G | - | - | 314,000 | 3.154,130 |
| 26.11.2025 | 16:06:09.789 | 9,970 G | - | - | 314,000 | 3.154,130 |
| 26.11.2025 | 15:04:15.909 | 10,180 G | - | - | 314,000 | 3.154,130 |
| 26.11.2025 | 14:04:20.340 | 10,140 G | - | - | 314,000 | 3.154,130 |
| 26.11.2025 | 13:04:07.096 | 10,350 G | - | - | 314,000 | 3.154,130 |
| 26.11.2025 | 12:04:13.541 | 10,260 G | - | - | 314,000 | 3.154,130 |
| 26.11.2025 | 11:06:28.042 | 10,190 G | - | - | 314,000 | 3.154,130 |
| 26.11.2025 | 10:50:32.908 | 10,050 BZ | 157 | 1.577,850 | 314,000 | 3.154,130 |
| 26.11.2025 | 10:50:27.080 | 10,040 BZ | 157 | 1.576,280 | 157,000 | 1.576,280 |
| 26.11.2025 | 10:11:21.607 | 10,070 G | - | - | - | - |
| 26.11.2025 | 08:03:33.082 | 9,890 G | - | - | - | - |
| 25.11.2025 | 21:08:14.073 | 9,320 G | - | - | - | - |
| 25.11.2025 | 21:08:14.073 | 9,320 G | - | - | - | - |
| 25.11.2025 | 20:43:19.788 | 9,140 G | - | - | - | - |
| 25.11.2025 | 20:03:05.769 | 9,150 G | - | - | - | - |
| 25.11.2025 | 19:03:42.287 | 9,290 G | - | - | - | - |
| 25.11.2025 | 18:14:05.193 | 9,400 G | - | - | - | - |
| 25.11.2025 | 17:06:32.692 | 8,930 G | - | - | - | - |
| 25.11.2025 | 16:06:15.569 | 9,060 G | - | - | - | - |
| 25.11.2025 | 15:04:18.919 | 9,560 G | - | - | - | - |
| 25.11.2025 | 14:04:28.851 | 9,310 G | - | - | - | - |
| 25.11.2025 | 13:04:16.338 | 9,310 G | - | - | - | - |
| 25.11.2025 | 12:04:20.364 | 9,160 G | - | - | - | - |
| 25.11.2025 | 11:08:12.891 | 9,100 G | - | - | - | - |
| 25.11.2025 | 10:10:59.442 | 9,180 G | - | - | - | - |
| 25.11.2025 | 08:05:15.458 | 9,460 G | - | - | - | - |
| 24.11.2025 | 21:12:33.926 | 9,270 G | - | - | - | - |
| 24.11.2025 | 21:12:33.926 | 9,270 G | - | - | - | - |
| 24.11.2025 | 20:48:23.196 | 9,120 G | - | - | - | - |
| 24.11.2025 | 20:17:35.920 | 9,020 G | - | - | - | - |
| 24.11.2025 | 19:13:42.844 | 8,760 G | - | - | - | - |
| 24.11.2025 | 18:59:30.514 | 8,740 G | - | - | - | - |
| 24.11.2025 | 18:15:29.902 | 8,620 G | - | - | - | - |
| 24.11.2025 | 17:08:29.363 | 8,550 G | - | - | - | - |
| 24.11.2025 | 16:07:25.838 | 8,520 G | - | - | - | - |
| 24.11.2025 | 15:06:13.847 | 8,350 G | - | - | - | - |
| 24.11.2025 | 14:06:16.358 | 8,440 G | - | - | - | - |
| 24.11.2025 | 13:06:08.306 | 8,280 G | - | - | - | - |
| 24.11.2025 | 12:06:22.327 | 8,290 G | - | - | - | - |
| 24.11.2025 | 11:08:51.991 | 8,380 G | - | - | - | - |
| 24.11.2025 | 10:11:25.153 | 8,420 G | - | - | - | - |
| 24.11.2025 | 08:04:38.139 | 8,080 G | - | - | - | - |