Gold/KO/Call [endlos]/MS
WKN MM3B1J
ISIN DE000MM3B1J9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2025 | 19:10:38.173 | 14,470 G | - | - | 58.100,000 | 871.862,000 |
| 18.09.2025 | 19:04:20.551 | 14,410 BZ | 5.000 | 72.050,000 | 58.100,000 | 871.862,000 |
| 18.09.2025 | 18:59:28.780 | 14,470 BZ | 5.000 | 72.350,000 | 53.100,000 | 799.812,000 |
| 18.09.2025 | 18:56:57.648 | 14,540 G | - | - | 48.100,000 | 727.462,000 |
| 18.09.2025 | 18:14:59.331 | 14,330 G | - | - | 48.100,000 | 727.462,000 |
| 18.09.2025 | 17:55:57.245 | 14,020 BZ | 100 | 1.402,000 | 48.100,000 | 727.462,000 |
| 18.09.2025 | 17:06:36.397 | 14,110 G | - | - | 48.000,000 | 726.060,000 |
| 18.09.2025 | 16:58:28.171 | 14,070 BZ | 1.000 | 14.070,000 | 48.000,000 | 726.060,000 |
| 18.09.2025 | 16:58:19.175 | 14,060 BZ | 2.000 | 28.120,000 | 47.000,000 | 711.990,000 |
| 18.09.2025 | 16:58:12.359 | 14,050 BZ | 2.000 | 28.100,000 | 45.000,000 | 683.870,000 |
| 18.09.2025 | 16:57:53.768 | 13,980 BZ | 5.000 | 69.900,000 | 43.000,000 | 655.770,000 |
| 18.09.2025 | 16:43:11.201 | 14,200 BZ | 8.000 | 113.600,000 | 38.000,000 | 585.870,000 |
| 18.09.2025 | 16:05:39.250 | 14,310 G | - | - | 30.000,000 | 472.270,000 |
| 18.09.2025 | 15:26:43.961 | 15,190 BZ | 4.000 | 60.760,000 | 30.000,000 | 472.270,000 |
| 18.09.2025 | 15:26:35.997 | 15,150 BZ | 4.000 | 60.600,000 | 26.000,000 | 411.510,000 |
| 18.09.2025 | 15:03:41.882 | 15,890 G | - | - | 22.000,000 | 350.910,000 |
| 18.09.2025 | 14:03:57.371 | 16,320 G | - | - | 22.000,000 | 350.910,000 |
| 18.09.2025 | 13:04:01.280 | 16,460 G | - | - | 22.000,000 | 350.910,000 |
| 18.09.2025 | 12:09:53.420 | 16,530 BZ | 4.000 | 66.120,000 | 22.000,000 | 350.910,000 |
| 18.09.2025 | 12:09:18.637 | 16,450 BZ | 4.000 | 65.800,000 | 18.000,000 | 284.790,000 |
| 18.09.2025 | 12:03:59.171 | 16,800 G | - | - | 14.000,000 | 218.990,000 |
| 18.09.2025 | 11:06:52.029 | 16,370 G | - | - | 14.000,000 | 218.990,000 |
| 18.09.2025 | 11:03:10.038 | 16,230 G | - | - | 14.000,000 | 218.990,000 |
| 18.09.2025 | 10:40:06.098 | 15,850 BZ | 4.000 | 63.400,000 | 14.000,000 | 218.990,000 |
| 18.09.2025 | 09:50:04.145 | 15,690 G | - | - | 10.000,000 | 155.590,000 |
| 18.09.2025 | 09:49:31.811 | 15,590 BZ | 1.000 | 15.590,000 | 10.000,000 | 155.590,000 |
| 18.09.2025 | 09:49:26.386 | 15,600 BZ | 2.000 | 31.200,000 | 9.000,000 | 140.000,000 |
| 18.09.2025 | 09:49:17.161 | 15,600 BZ | 2.000 | 31.200,000 | 7.000,000 | 108.800,000 |
| 18.09.2025 | 09:48:55.622 | 15,520 BZ | 5.000 | 77.600,000 | 5.000,000 | 77.600,000 |
| 17.09.2025 | 20:19:28.634 | 17,990 G | - | - | 22.000,000 | 375.240,000 |
| 17.09.2025 | 20:19:28.634 | 17,990 G | - | - | 22.000,000 | 375.240,000 |
| 17.09.2025 | 20:19:28.634 | 17,990 G | - | - | 22.000,000 | 375.240,000 |
| 17.09.2025 | 20:19:28.634 | 17,990 G | - | - | 22.000,000 | 375.240,000 |
| 17.09.2025 | 19:21:42.895 | 17,210 BZ | 5.000 | 86.050,000 | 22.000,000 | 375.240,000 |
| 17.09.2025 | 19:21:42.895 | 17,210 BZ | 5.000 | 86.050,000 | 22.000,000 | 375.240,000 |
| 17.09.2025 | 19:20:20.259 | 17,310 BZ | 5.000 | 86.550,000 | 17.000,000 | 289.190,000 |
| 17.09.2025 | 19:20:20.259 | 17,310 BZ | 5.000 | 86.550,000 | 17.000,000 | 289.190,000 |
| 17.09.2025 | 19:08:03.590 | 17,620 G | - | - | 12.000,000 | 202.640,000 |
| 17.09.2025 | 19:08:03.590 | 17,620 G | - | - | 12.000,000 | 202.640,000 |
| 17.09.2025 | 18:21:41.282 | 17,900 G | - | - | 12.000,000 | 202.640,000 |
| 17.09.2025 | 18:21:41.282 | 17,900 G | - | - | 12.000,000 | 202.640,000 |
| 17.09.2025 | 17:21:50.886 | 17,720 G | - | - | 12.000,000 | 202.640,000 |
| 17.09.2025 | 17:21:50.886 | 17,720 G | - | - | 12.000,000 | 202.640,000 |
| 17.09.2025 | 16:19:03.733 | 17,590 G | - | - | 12.000,000 | 202.640,000 |
| 17.09.2025 | 16:19:03.733 | 17,590 G | - | - | 12.000,000 | 202.640,000 |
| 17.09.2025 | 15:43:57.689 | 17,250 BZ | 4.000 | 69.000,000 | 12.000,000 | 202.640,000 |
| 17.09.2025 | 15:43:57.689 | 17,250 BZ | 4.000 | 69.000,000 | 12.000,000 | 202.640,000 |
| 17.09.2025 | 15:14:46.314 | 17,120 G | - | - | 8.000,000 | 133.640,000 |
| 17.09.2025 | 15:14:46.314 | 17,120 G | - | - | 8.000,000 | 133.640,000 |
| 17.09.2025 | 15:02:02.063 | 16,980 BZ | 4.000 | 67.920,000 | 8.000,000 | 133.640,000 |
| 17.09.2025 | 15:02:02.063 | 16,980 BZ | 4.000 | 67.920,000 | 8.000,000 | 133.640,000 |
| 17.09.2025 | 14:17:14.872 | 16,430 BZ | 4.000 | 65.720,000 | 4.000,000 | 65.720,000 |
| 17.09.2025 | 14:17:14.872 | 16,430 BZ | 4.000 | 65.720,000 | 4.000,000 | 65.720,000 |
| 17.09.2025 | 14:15:05.772 | 16,410 G | - | - | - | - |
| 17.09.2025 | 14:15:05.772 | 16,410 G | - | - | - | - |
| 17.09.2025 | 13:12:57.599 | 16,010 G | - | - | - | - |
| 17.09.2025 | 13:12:57.599 | 16,010 G | - | - | - | - |
| 17.09.2025 | 12:14:32.050 | 15,950 G | - | - | - | - |
| 17.09.2025 | 12:14:32.050 | 15,950 G | - | - | - | - |
| 17.09.2025 | 11:19:00.486 | 16,520 G | - | - | - | - |
| 17.09.2025 | 11:19:00.486 | 16,520 G | - | - | - | - |
| 17.09.2025 | 10:59:40.462 | 16,090 G | - | - | - | - |
| 17.09.2025 | 10:59:40.462 | 16,090 G | - | - | - | - |
| 17.09.2025 | 09:38:14.515 | 16,650 G | - | - | - | - |
| 17.09.2025 | 09:38:14.515 | 16,650 G | - | - | - | - |
| 16.09.2025 | 21:11:43.126 | 18,240 G | - | - | - | - |
| 16.09.2025 | 21:11:43.126 | 18,240 G | - | - | - | - |
| 16.09.2025 | 20:14:49.541 | 18,080 G | - | - | - | - |
| 16.09.2025 | 19:15:16.664 | 18,140 G | - | - | - | - |
| 16.09.2025 | 19:01:30.705 | 18,330 G | - | - | - | - |
| 16.09.2025 | 18:13:44.633 | 18,000 G | - | - | - | - |
| 16.09.2025 | 17:03:29.102 | 17,970 G | - | - | - | - |
| 16.09.2025 | 16:03:14.666 | 18,690 G | - | - | - | - |
| 16.09.2025 | 15:02:43.106 | 17,960 G | - | - | - | - |
| 16.09.2025 | 14:02:24.088 | 18,780 G | - | - | - | - |
| 16.09.2025 | 13:02:22.681 | 18,660 G | - | - | - | - |
| 16.09.2025 | 12:02:24.199 | 18,940 G | - | - | - | - |
| 16.09.2025 | 11:03:03.484 | 18,710 G | - | - | - | - |
| 16.09.2025 | 10:12:28.282 | 18,540 G | - | - | - | - |
| 16.09.2025 | 08:03:21.827 | 17,840 G | - | - | - | - |
| 15.09.2025 | 17:03:40.922 | 16,470 G | - | - | 10.010,000 | 162.543,300 |
| 15.09.2025 | 17:03:40.922 | 16,470 G | - | - | 10.010,000 | 162.543,300 |
| 15.09.2025 | 16:02:51.689 | 15,770 G | - | - | 10.010,000 | 162.543,300 |
| 15.09.2025 | 15:44:08.493 | 16,170 BZ | 5.000 | 80.850,000 | 5.010,000 | 80.993,300 |
| 15.09.2025 | 15:02:26.343 | 15,240 G | - | - | 10,000 | 143,300 |
| 15.09.2025 | 14:02:28.904 | 14,620 G | - | - | 10,000 | 143,300 |
| 15.09.2025 | 13:02:30.377 | 14,180 G | - | - | 10,000 | 143,300 |
| 15.09.2025 | 12:43:11.854 | 14,330 BZ | 10 | 143,300 | 10,000 | 143,300 |
| 15.09.2025 | 12:02:30.554 | 14,450 G | - | - | - | - |
| 15.09.2025 | 11:02:21.284 | 14,600 G | - | - | - | - |
| 15.09.2025 | 10:12:23.941 | 14,390 G | - | - | - | - |
| 15.09.2025 | 08:03:09.821 | 14,450 G | - | - | - | - |
| 12.09.2025 | 21:03:24.021 | 15,100 G | - | - | 4.000,000 | 60.680,000 |
| 12.09.2025 | 21:03:24.021 | 15,100 G | - | - | 4.000,000 | 60.680,000 |
| 12.09.2025 | 20:10:29.260 | 15,120 G | - | - | 4.000,000 | 60.680,000 |
| 12.09.2025 | 19:09:57.314 | 15,280 G | - | - | 4.000,000 | 60.680,000 |
| 12.09.2025 | 18:20:33.337 | 14,890 G | - | - | 4.000,000 | 60.680,000 |
| 12.09.2025 | 17:15:49.593 | 14,790 G | - | - | 4.000,000 | 60.680,000 |
| 12.09.2025 | 15:15:39.372 | 15,170 BZ | 4.000 | 60.680,000 | 4.000,000 | 60.680,000 |
| 12.09.2025 | 15:10:04.479 | 15,170 G | - | - | - | - |