S&P 500 Index/KO/Put [endlos]/MS
WKN MM3A29
ISIN DE000MM3A294
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:37:41.822 | 0,710 G | - | - | - | - |
| 02.09.2025 | 20:36:34.324 | 0,720 G | - | - | - | - |
| 02.09.2025 | 18:58:24.107 | 0,790 G | - | - | - | - |
| 02.09.2025 | 17:52:03.709 | 0,930 G | - | - | - | - |
| 02.09.2025 | 15:57:03.858 | 0,580 G | - | - | - | - |
| 02.09.2025 | 14:38:02.487 | 0,640 G | - | - | - | - |
| 02.09.2025 | 13:36:35.475 | 0,520 G | - | - | - | - |
| 02.09.2025 | 11:31:56.534 | 0,350 G | - | - | - | - |
| 02.09.2025 | 09:08:20.879 | 0,105 G | - | - | - | - |
| 01.09.2025 | 18:45:24.823 | 0,001 G | - | - | - | - |
| 01.09.2025 | 18:45:24.823 | 0,001 G | - | - | - | - |
| 01.09.2025 | 18:00:23.116 | 0,001 G | - | - | - | - |
| 01.09.2025 | 17:11:02.858 | 0,001 G | - | - | - | - |
| 01.09.2025 | 16:30:23.570 | 0,001 G | - | - | - | - |
| 01.09.2025 | 15:44:07.026 | 0,016 G | - | - | - | - |
| 01.09.2025 | 15:39:47.632 | 0,022 G | - | - | - | - |
| 01.09.2025 | 14:41:33.176 | 0,026 G | - | - | - | - |
| 01.09.2025 | 14:00:22.692 | 0,053 G | - | - | - | - |
| 01.09.2025 | 13:58:15.432 | 0,039 G | - | - | - | - |
| 01.09.2025 | 13:00:10.513 | 0,001 G | - | - | - | - |
| 01.09.2025 | 12:00:29.135 | 0,001 G | - | - | - | - |
| 01.09.2025 | 11:53:25.081 | 0,001 G | - | - | - | - |
| 01.09.2025 | 11:00:14.814 | 0,001 G | - | - | - | - |
| 01.09.2025 | 10:55:50.309 | 0,001 G | - | - | - | - |
| 01.09.2025 | 10:00:15.712 | 0,009 G | - | - | - | - |
| 01.09.2025 | 09:30:24.396 | 0,007 G | - | - | - | - |
| 01.09.2025 | 09:24:26.317 | 0,083 G | - | - | - | - |
| 01.09.2025 | 09:01:16.093 | 0,036 G | - | - | - | - |
| 01.09.2025 | 08:45:21.019 | 0,046 G | - | - | - | - |
| 01.09.2025 | 08:00:10.357 | 0,116 G | - | - | - | - |