S&P 500 Index/KO/Put [endlos]/MS
WKN MM3A28
ISIN DE000MM3A286
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:37:41.822 | 0,750 G | - | - | - | - |
| 02.09.2025 | 20:36:34.324 | 0,750 G | - | - | - | - |
| 02.09.2025 | 18:58:24.107 | 0,810 G | - | - | - | - |
| 02.09.2025 | 17:52:03.709 | 0,950 G | - | - | - | - |
| 02.09.2025 | 15:57:03.858 | 0,600 G | - | - | - | - |
| 02.09.2025 | 14:38:02.487 | 0,650 G | - | - | - | - |
| 02.09.2025 | 13:36:35.475 | 0,540 G | - | - | - | - |
| 02.09.2025 | 11:31:56.534 | 0,370 G | - | - | - | - |
| 02.09.2025 | 09:08:20.879 | 0,139 G | - | - | - | - |
| 01.09.2025 | 18:45:30.062 | 0,001 G | - | - | - | - |
| 01.09.2025 | 18:45:30.062 | 0,001 G | - | - | - | - |
| 01.09.2025 | 18:00:24.113 | 0,001 G | - | - | - | - |
| 01.09.2025 | 17:11:07.397 | 0,020 G | - | - | - | - |
| 01.09.2025 | 16:30:24.788 | 0,001 G | - | - | - | - |
| 01.09.2025 | 15:44:06.933 | 0,046 G | - | - | - | - |
| 01.09.2025 | 15:39:47.632 | 0,056 G | - | - | - | - |
| 01.09.2025 | 14:41:33.176 | 0,062 G | - | - | - | - |
| 01.09.2025 | 14:00:22.692 | 0,088 G | - | - | - | - |
| 01.09.2025 | 13:58:15.432 | 0,074 G | - | - | - | - |
| 01.09.2025 | 13:00:10.513 | 0,014 G | - | - | - | - |
| 01.09.2025 | 12:00:29.135 | 0,009 G | - | - | - | - |
| 01.09.2025 | 11:53:25.081 | 0,006 G | - | - | - | - |
| 01.09.2025 | 11:00:14.814 | 0,001 G | - | - | - | - |
| 01.09.2025 | 10:55:50.385 | 0,001 G | - | - | - | - |
| 01.09.2025 | 10:00:15.084 | 0,035 G | - | - | - | - |
| 01.09.2025 | 09:30:24.396 | 0,032 G | - | - | - | - |
| 01.09.2025 | 09:24:26.317 | 0,118 G | - | - | - | - |
| 01.09.2025 | 09:01:16.093 | 0,071 G | - | - | - | - |
| 01.09.2025 | 08:45:21.019 | 0,081 G | - | - | - | - |
| 01.09.2025 | 08:00:10.357 | 0,150 G | - | - | - | - |