S&P 500 Index/KO/Put [endlos]/MS
WKN MM3A26
ISIN DE000MM3A260
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 20:37:41.822 | 0,780 G | - | - | - | - |
| 02.09.2025 | 20:36:34.324 | 0,790 G | - | - | - | - |
| 02.09.2025 | 18:58:24.107 | 0,850 G | - | - | - | - |
| 02.09.2025 | 17:52:03.709 | 1,010 G | - | - | - | - |
| 02.09.2025 | 15:57:03.858 | 0,650 G | - | - | - | - |
| 02.09.2025 | 14:38:02.487 | 0,700 G | - | - | - | - |
| 02.09.2025 | 13:36:35.517 | 0,580 G | - | - | - | - |
| 02.09.2025 | 11:31:56.534 | 0,410 G | - | - | - | - |
| 02.09.2025 | 09:08:20.879 | 0,197 G | - | - | - | - |
| 01.09.2025 | 18:45:30.062 | 0,013 G | - | - | - | - |
| 01.09.2025 | 18:45:30.062 | 0,013 G | - | - | - | - |
| 01.09.2025 | 18:00:24.113 | 0,022 G | - | - | - | - |
| 01.09.2025 | 17:11:07.397 | 0,088 G | - | - | - | - |
| 01.09.2025 | 16:30:24.788 | 0,054 G | - | - | - | - |
| 01.09.2025 | 15:44:06.933 | 0,116 G | - | - | - | - |
| 01.09.2025 | 15:39:47.632 | 0,126 G | - | - | - | - |
| 01.09.2025 | 14:41:33.176 | 0,129 G | - | - | - | - |
| 01.09.2025 | 14:00:22.692 | 0,157 G | - | - | - | - |
| 01.09.2025 | 13:58:15.432 | 0,144 G | - | - | - | - |
| 01.09.2025 | 13:00:10.513 | 0,079 G | - | - | - | - |
| 01.09.2025 | 12:00:29.135 | 0,057 G | - | - | - | - |
| 01.09.2025 | 11:53:25.081 | 0,069 G | - | - | - | - |
| 01.09.2025 | 11:00:14.814 | 0,019 G | - | - | - | - |
| 01.09.2025 | 10:55:50.385 | 0,031 G | - | - | - | - |
| 01.09.2025 | 10:00:15.084 | 0,106 G | - | - | - | - |
| 01.09.2025 | 09:30:24.396 | 0,101 G | - | - | - | - |
| 01.09.2025 | 09:24:26.317 | 0,175 G | - | - | - | - |
| 01.09.2025 | 09:01:16.093 | 0,141 G | - | - | - | - |
| 01.09.2025 | 08:45:21.019 | 0,150 G | - | - | - | - |
| 01.09.2025 | 08:00:10.357 | 0,201 G | - | - | - | - |