Microsoft Corp./Discount/575/Call/MS
WKN MM35WX
ISIN DE000MM35WX7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 04.08.2026 | 20:20:19.986 | 397,770 G | - | - | 500,000 | 194.150,000 |
| 04.08.2026 | 20:20:19.986 | 397,770 G | - | - | 500,000 | 194.150,000 |
| 04.08.2026 | 20:12:31.108 | 397,440 G | - | - | 500,000 | 194.150,000 |
| 04.08.2026 | 18:27:07.259 | 397,330 G | - | - | 500,000 | 194.150,000 |
| 04.08.2026 | 15:06:47.330 | 387,730 G | - | - | 500,000 | 194.150,000 |
| 04.08.2026 | 14:33:59.072 | 388,300 BZ | 500 | 194.150,000 | 500,000 | 194.150,000 |
| 04.08.2026 | 10:53:56.876 | 390,450 G | - | - | - | - |
| 04.08.2026 | 08:58:12.085 | 391,820 G | - | - | - | - |
| 03.08.2026 | 19:28:01.147 | 395,320 G | - | - | - | - |
| 03.08.2026 | 19:28:01.147 | 395,320 G | - | - | - | - |
| 03.08.2026 | 16:18:27.500 | 393,810 G | - | - | - | - |
| 03.08.2026 | 10:54:31.705 | 384,010 G | - | - | - | - |
| 03.08.2026 | 08:59:22.217 | 382,510 G | - | - | - | - |
| 31.07.2026 | 20:32:30.964 | 380,390 G | - | - | - | - |
| 31.07.2026 | 20:32:30.964 | 380,390 G | - | - | - | - |
| 31.07.2026 | 18:30:25.060 | 380,390 G | - | - | - | - |
| 31.07.2026 | 15:09:38.767 | 373,600 G | - | - | - | - |
| 31.07.2026 | 09:53:42.365 | 370,230 G | - | - | - | - |
| 30.07.2026 | 15:08:38.457 | 354,300 G | - | - | - | - |
| 30.07.2026 | 15:08:38.457 | 354,300 G | - | - | - | - |
| 30.07.2026 | 10:26:41.254 | 349,540 G | - | - | - | - |
| 30.07.2026 | 10:16:28.017 | 350,240 G | - | - | - | - |
| 30.07.2026 | 10:12:40.296 | 349,930 G | - | - | - | - |
| 29.07.2026 | 19:23:28.831 | 336,690 G | - | - | - | - |
| 29.07.2026 | 19:23:28.831 | 336,690 G | - | - | - | - |
| 29.07.2026 | 11:58:50.736 | 333,940 G | - | - | - | - |
| 29.07.2026 | 09:10:12.152 | 336,070 G | - | - | - | - |
| 28.07.2026 | 19:22:55.803 | 336,690 G | - | - | - | - |
| 28.07.2026 | 19:22:55.803 | 336,690 G | - | - | - | - |
| 28.07.2026 | 16:48:00.822 | 337,000 G | - | - | - | - |
| 28.07.2026 | 11:33:21.800 | 333,930 G | - | - | - | - |
| 28.07.2026 | 08:59:41.041 | 332,750 G | - | - | - | - |
| 27.07.2026 | 19:21:50.698 | 333,460 G | - | - | - | - |
| 27.07.2026 | 19:21:50.698 | 333,460 G | - | - | - | - |
| 27.07.2026 | 16:43:44.381 | 331,450 G | - | - | - | - |
| 27.07.2026 | 11:26:26.072 | 327,470 G | - | - | - | - |
| 27.07.2026 | 08:57:26.302 | 325,890 G | - | - | - | - |
| 24.07.2026 | 18:36:35.785 | 326,520 G | - | - | - | - |
| 24.07.2026 | 18:36:35.785 | 326,520 G | - | - | - | - |
| 24.07.2026 | 15:06:44.220 | 328,130 G | - | - | - | - |
| 24.07.2026 | 10:42:39.374 | 327,050 G | - | - | - | - |
| 24.07.2026 | 09:06:14.833 | 325,290 G | - | - | - | - |
| 23.07.2026 | 19:09:11.300 | 324,360 G | - | - | - | - |
| 23.07.2026 | 19:09:11.300 | 324,360 G | - | - | - | - |
| 23.07.2026 | 15:23:35.700 | 328,850 G | - | - | - | - |
| 23.07.2026 | 10:50:49.216 | 326,740 G | - | - | - | - |
| 23.07.2026 | 09:10:57.368 | 327,360 G | - | - | - | - |
| 22.07.2026 | 20:07:57.548 | 327,470 G | - | - | - | - |
| 22.07.2026 | 20:07:57.548 | 327,470 G | - | - | - | - |
| 22.07.2026 | 19:53:44.438 | 327,820 G | - | - | - | - |
| 22.07.2026 | 17:59:34.369 | 328,860 G | - | - | - | - |
| 22.07.2026 | 14:40:30.323 | 336,070 G | - | - | - | - |
| 22.07.2026 | 10:13:12.368 | 336,130 G | - | - | - | - |
| 22.07.2026 | 10:09:25.393 | 336,220 G | - | - | - | - |
| 21.07.2026 | 19:18:58.331 | 335,680 G | - | - | - | - |
| 21.07.2026 | 19:18:58.331 | 335,680 G | - | - | - | - |
| 21.07.2026 | 19:13:44.743 | 335,660 G | - | - | - | - |
| 21.07.2026 | 15:53:13.540 | 336,510 G | - | - | - | - |
| 21.07.2026 | 11:20:30.574 | 335,730 G | - | - | - | - |
| 21.07.2026 | 09:00:10.279 | 336,610 G | - | - | - | - |
| 20.07.2026 | 18:59:44.937 | 337,840 G | - | - | - | - |
| 20.07.2026 | 18:59:44.937 | 337,840 G | - | - | - | - |
| 20.07.2026 | 15:24:05.418 | 328,220 G | - | - | - | - |
| 20.07.2026 | 10:44:45.067 | 330,440 G | - | - | - | - |
| 20.07.2026 | 09:05:36.926 | 331,230 G | - | - | - | - |
| 17.07.2026 | 20:37:37.963 | 331,150 G | - | - | - | - |
| 17.07.2026 | 20:37:37.963 | 331,150 G | - | - | - | - |
| 17.07.2026 | 18:33:01.847 | 330,390 G | - | - | - | - |
| 17.07.2026 | 15:09:45.224 | 331,140 G | - | - | - | - |
| 17.07.2026 | 10:42:43.565 | 331,710 G | - | - | - | - |
| 17.07.2026 | 08:51:29.403 | 330,860 G | - | - | - | - |
| 16.07.2026 | 18:59:24.650 | 337,640 G | - | - | - | - |
| 16.07.2026 | 18:59:24.650 | 337,640 G | - | - | - | - |
| 16.07.2026 | 15:41:55.231 | 329,900 G | - | - | - | - |
| 16.07.2026 | 10:57:10.933 | 335,290 G | - | - | - | - |
| 16.07.2026 | 09:06:51.542 | 332,850 G | - | - | - | - |
| 15.07.2026 | 20:44:39.866 | 331,970 G | - | - | - | - |
| 15.07.2026 | 20:44:39.866 | 331,970 G | - | - | - | - |
| 15.07.2026 | 18:44:04.823 | 332,640 G | - | - | - | - |
| 15.07.2026 | 15:21:39.372 | 327,410 G | - | - | - | - |
| 13.07.2026 | 16:22:01.601 | 325,800 G | - | - | - | - |
| 13.07.2026 | 16:14:29.492 | 326,070 G | - | - | - | - |
| 13.07.2026 | 10:58:17.503 | 325,760 G | - | - | - | - |
| 13.07.2026 | 08:56:51.955 | 326,280 G | - | - | - | - |
| 10.07.2026 | 20:13:34.716 | 324,200 G | - | - | - | - |
| 10.07.2026 | 20:13:34.716 | 324,200 G | - | - | - | - |
| 10.07.2026 | 20:05:27.775 | 324,050 G | - | - | - | - |
| 10.07.2026 | 18:08:46.790 | 323,510 G | - | - | - | - |
| 10.07.2026 | 15:06:17.821 | 327,220 G | - | - | - | - |
| 10.07.2026 | 08:54:58.230 | 323,850 G | - | - | - | - |
| 09.07.2026 | 20:54:46.602 | 321,540 G | - | - | - | - |
| 09.07.2026 | 20:54:46.602 | 321,540 G | - | - | - | - |
| 09.07.2026 | 18:35:25.871 | 320,810 G | - | - | - | - |
| 09.07.2026 | 15:09:12.515 | 317,860 G | - | - | - | - |
| 09.07.2026 | 10:42:51.133 | 322,370 G | - | - | - | - |
| 09.07.2026 | 09:04:13.099 | 323,860 G | - | - | - | - |
| 08.07.2026 | 20:19:59.628 | 324,070 G | - | - | - | - |
| 08.07.2026 | 20:19:59.628 | 324,070 G | - | - | - | - |
| 08.07.2026 | 18:27:43.761 | 323,850 G | - | - | - | - |
| 08.07.2026 | 15:07:53.524 | 323,990 G | - | - | - | - |