Palantir Technologies Inc./Discount/175/Call/MS
WKN MM35WM
ISIN DE000MM35WM0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.08.2026 | 15:09:46.354 | 124,960 G | - | - | - | - |
| 05.08.2026 | 10:44:56.660 | 123,550 G | - | - | - | - |
| 05.08.2026 | 08:55:17.609 | 124,040 G | - | - | - | - |
| 04.08.2026 | 10:53:56.876 | 115,490 G | - | - | - | - |
| 04.08.2026 | 10:53:56.876 | 115,490 G | - | - | - | - |
| 04.08.2026 | 08:58:12.085 | 115,960 G | - | - | - | - |
| 03.08.2026 | 19:26:13.890 | 104,450 G | - | - | - | - |
| 03.08.2026 | 19:26:13.890 | 104,450 G | - | - | - | - |
| 03.08.2026 | 10:54:31.705 | 104,330 G | - | - | - | - |
| 03.08.2026 | 08:59:22.217 | 103,590 G | - | - | - | - |
| 31.07.2026 | 20:32:28.942 | 101,940 G | - | - | - | - |
| 31.07.2026 | 20:32:28.942 | 101,940 G | - | - | - | - |
| 31.07.2026 | 18:30:22.126 | 102,180 G | - | - | - | - |
| 31.07.2026 | 15:09:37.006 | 102,110 G | - | - | - | - |
| 31.07.2026 | 08:51:46.060 | 102,090 G | - | - | - | - |
| 30.07.2026 | 19:33:39.241 | 102,050 G | - | - | - | - |
| 30.07.2026 | 19:33:39.241 | 102,050 G | - | - | - | - |
| 30.07.2026 | 17:39:52.343 | 101,290 G | - | - | - | - |
| 30.07.2026 | 14:22:26.465 | 101,800 G | - | - | - | - |
| 30.07.2026 | 09:00:45.495 | 102,590 G | - | - | - | - |
| 29.07.2026 | 19:23:28.745 | 105,150 G | - | - | - | - |
| 29.07.2026 | 19:23:28.745 | 105,150 G | - | - | - | - |
| 29.07.2026 | 11:58:44.872 | 103,420 G | - | - | - | - |
| 29.07.2026 | 09:10:10.623 | 104,170 G | - | - | - | - |
| 28.07.2026 | 19:22:55.712 | 104,450 G | - | - | - | - |
| 28.07.2026 | 19:22:55.712 | 104,450 G | - | - | - | - |
| 28.07.2026 | 16:48:02.788 | 101,290 G | - | - | - | - |
| 28.07.2026 | 11:33:23.034 | 109,500 G | - | - | - | - |
| 28.07.2026 | 08:59:41.041 | 109,050 G | - | - | - | - |
| 27.07.2026 | 19:21:50.698 | 109,110 G | - | - | - | - |
| 27.07.2026 | 19:21:50.698 | 109,110 G | - | - | - | - |
| 27.07.2026 | 16:43:44.381 | 105,900 G | - | - | - | - |
| 27.07.2026 | 11:26:26.072 | 104,320 G | - | - | - | - |
| 27.07.2026 | 08:57:26.670 | 103,680 G | - | - | - | - |
| 24.07.2026 | 18:36:35.785 | 103,870 G | - | - | - | - |
| 24.07.2026 | 18:36:35.785 | 103,870 G | - | - | - | - |
| 24.07.2026 | 15:06:44.220 | 104,130 G | - | - | - | - |
| 24.07.2026 | 10:42:39.374 | 104,040 G | - | - | - | - |
| 24.07.2026 | 09:06:14.833 | 102,750 G | - | - | - | - |
| 23.07.2026 | 19:09:11.300 | 102,500 G | - | - | - | - |
| 23.07.2026 | 19:09:11.300 | 102,500 G | - | - | - | - |
| 23.07.2026 | 15:23:35.700 | 104,740 G | - | - | - | - |
| 23.07.2026 | 10:50:49.216 | 104,100 G | - | - | - | - |
| 23.07.2026 | 09:10:57.368 | 103,770 G | - | - | - | - |
| 22.07.2026 | 20:07:57.548 | 103,410 G | - | - | - | - |
| 22.07.2026 | 20:07:57.548 | 103,410 G | - | - | - | - |
| 22.07.2026 | 19:53:44.438 | 103,410 G | - | - | - | - |
| 22.07.2026 | 17:59:34.369 | 105,510 G | - | - | - | - |
| 22.07.2026 | 14:40:30.323 | 108,850 G | - | - | - | - |
| 22.07.2026 | 10:13:12.368 | 108,810 G | - | - | - | - |
| 22.07.2026 | 10:09:25.393 | 108,870 G | - | - | - | - |
| 21.07.2026 | 20:15:56.971 | 109,350 G | - | - | - | - |
| 21.07.2026 | 20:15:56.971 | 109,350 G | - | - | - | - |
| 21.07.2026 | 20:09:58.441 | 109,400 G | - | - | - | - |
| 21.07.2026 | 17:57:02.131 | 110,130 G | - | - | - | - |
| 21.07.2026 | 14:31:07.184 | 109,240 G | - | - | - | - |
| 21.07.2026 | 10:06:28.474 | 109,210 G | - | - | - | - |
| 21.07.2026 | 10:02:17.997 | 109,230 G | - | - | - | - |
| 20.07.2026 | 18:59:44.927 | 110,220 G | - | - | - | - |
| 20.07.2026 | 18:59:44.927 | 110,220 G | - | - | - | - |
| 20.07.2026 | 15:24:05.418 | 106,990 G | - | - | - | - |
| 20.07.2026 | 10:44:45.067 | 107,430 G | - | - | - | - |
| 20.07.2026 | 09:05:37.420 | 107,560 G | - | - | - | - |
| 17.07.2026 | 20:37:37.963 | 108,700 G | - | - | - | - |
| 17.07.2026 | 20:37:37.963 | 108,700 G | - | - | - | - |
| 17.07.2026 | 18:33:01.847 | 108,340 G | - | - | - | - |
| 17.07.2026 | 15:09:45.224 | 106,820 G | - | - | - | - |
| 17.07.2026 | 10:42:43.565 | 106,890 G | - | - | - | - |
| 17.07.2026 | 08:51:29.403 | 107,500 G | - | - | - | - |
| 16.07.2026 | 18:59:24.560 | 109,520 G | - | - | - | - |
| 16.07.2026 | 18:59:24.560 | 109,520 G | - | - | - | - |
| 16.07.2026 | 15:41:55.231 | 106,340 G | - | - | - | - |
| 16.07.2026 | 10:57:10.933 | 109,290 G | - | - | - | - |
| 16.07.2026 | 09:06:51.542 | 108,750 G | - | - | - | - |
| 15.07.2026 | 20:44:39.866 | 108,770 G | - | - | - | - |
| 15.07.2026 | 20:44:39.866 | 108,770 G | - | - | - | - |
| 15.07.2026 | 18:44:04.823 | 109,060 G | - | - | - | - |
| 15.07.2026 | 15:21:39.372 | 109,610 G | - | - | - | - |
| 13.07.2026 | 16:21:59.996 | 105,970 G | - | - | - | - |
| 13.07.2026 | 16:14:25.804 | 106,380 G | - | - | - | - |
| 13.07.2026 | 10:58:17.503 | 105,280 G | - | - | - | - |
| 13.07.2026 | 08:56:51.955 | 105,100 G | - | - | - | - |
| 10.07.2026 | 20:13:34.716 | 104,720 G | - | - | - | - |
| 10.07.2026 | 20:13:34.716 | 104,720 G | - | - | - | - |
| 10.07.2026 | 20:05:27.775 | 104,940 G | - | - | - | - |
| 10.07.2026 | 18:08:46.790 | 104,960 G | - | - | - | - |
| 10.07.2026 | 15:06:17.821 | 107,440 G | - | - | - | - |
| 10.07.2026 | 08:54:58.230 | 105,740 G | - | - | - | - |
| 09.07.2026 | 20:54:46.602 | 106,170 G | - | - | - | - |
| 09.07.2026 | 20:54:46.602 | 106,170 G | - | - | - | - |
| 09.07.2026 | 18:35:25.871 | 105,100 G | - | - | - | - |
| 09.07.2026 | 15:09:12.515 | 105,770 G | - | - | - | - |
| 09.07.2026 | 10:42:51.133 | 107,110 G | - | - | - | - |
| 09.07.2026 | 09:04:13.099 | 108,210 G | - | - | - | - |
| 08.07.2026 | 20:19:59.628 | 107,040 G | - | - | - | - |
| 08.07.2026 | 20:19:59.628 | 107,040 G | - | - | - | - |
| 08.07.2026 | 18:27:43.903 | 106,860 G | - | - | - | - |
| 08.07.2026 | 15:07:53.524 | 107,400 G | - | - | - | - |
| 08.07.2026 | 08:54:25.165 | 108,850 G | - | - | - | - |
| 07.07.2026 | 20:26:31.414 | 112,180 G | - | - | - | - |