Palantir Technologies Inc./Discount/170/Call/MS
WKN MM35WG
ISIN DE000MM35WG2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.08.2026 | 15:09:46.354 | 123,350 G | - | - | - | - |
| 05.08.2026 | 10:44:56.660 | 122,030 G | - | - | - | - |
| 05.08.2026 | 08:55:17.652 | 122,480 G | - | - | - | - |
| 04.08.2026 | 10:53:56.876 | 114,380 G | - | - | - | - |
| 04.08.2026 | 10:53:56.876 | 114,380 G | - | - | - | - |
| 04.08.2026 | 08:58:12.085 | 114,820 G | - | - | - | - |
| 03.08.2026 | 19:26:13.890 | 103,830 G | - | - | - | - |
| 03.08.2026 | 19:26:13.890 | 103,830 G | - | - | - | - |
| 03.08.2026 | 10:54:31.705 | 103,680 G | - | - | - | - |
| 03.08.2026 | 08:59:22.217 | 102,970 G | - | - | - | - |
| 31.07.2026 | 20:32:28.949 | 101,390 G | - | - | - | - |
| 31.07.2026 | 18:30:22.126 | 101,620 G | - | - | - | - |
| 31.07.2026 | 15:09:37.006 | 101,540 G | - | - | - | - |
| 31.07.2026 | 08:51:46.060 | 101,500 G | - | - | - | - |
| 30.07.2026 | 19:33:35.728 | 101,480 G | - | - | - | - |
| 30.07.2026 | 19:33:35.728 | 101,480 G | - | - | - | - |
| 30.07.2026 | 17:39:50.438 | 100,740 G | - | - | - | - |
| 30.07.2026 | 14:22:26.451 | 101,210 G | - | - | - | - |
| 30.07.2026 | 09:00:45.495 | 101,970 G | - | - | - | - |
| 29.07.2026 | 19:23:28.831 | 104,470 G | - | - | - | - |
| 29.07.2026 | 19:23:28.831 | 104,470 G | - | - | - | - |
| 29.07.2026 | 16:46:50.585 | 103,300 G | - | - | - | - |
| 29.07.2026 | 11:58:44.872 | 102,790 G | - | - | - | - |
| 29.07.2026 | 09:10:10.623 | 103,530 G | - | - | - | - |
| 28.07.2026 | 19:22:55.623 | 103,800 G | - | - | - | - |
| 28.07.2026 | 19:22:55.623 | 103,800 G | - | - | - | - |
| 28.07.2026 | 16:48:02.788 | 100,750 G | - | - | - | - |
| 28.07.2026 | 11:33:23.034 | 108,670 G | - | - | - | - |
| 28.07.2026 | 08:59:41.226 | 108,230 G | - | - | - | - |
| 27.07.2026 | 19:21:50.691 | 108,300 G | - | - | - | - |
| 27.07.2026 | 19:21:50.691 | 108,300 G | - | - | - | - |
| 27.07.2026 | 16:43:44.381 | 105,210 G | - | - | - | - |
| 27.07.2026 | 11:26:26.072 | 103,660 G | - | - | - | - |
| 27.07.2026 | 08:57:26.670 | 103,030 G | - | - | - | - |
| 24.07.2026 | 18:36:35.779 | 103,240 G | - | - | - | - |
| 24.07.2026 | 18:36:35.779 | 103,240 G | - | - | - | - |
| 24.07.2026 | 15:06:45.882 | 103,480 G | - | - | - | - |
| 24.07.2026 | 10:42:39.374 | 103,370 G | - | - | - | - |
| 24.07.2026 | 09:06:14.833 | 102,100 G | - | - | - | - |
| 23.07.2026 | 19:09:08.473 | 101,900 G | - | - | - | - |
| 23.07.2026 | 19:09:08.473 | 101,900 G | - | - | - | - |
| 23.07.2026 | 15:23:35.085 | 104,030 G | - | - | - | - |
| 23.07.2026 | 10:50:49.301 | 103,410 G | - | - | - | - |
| 23.07.2026 | 09:10:56.240 | 103,090 G | - | - | - | - |
| 22.07.2026 | 20:07:57.548 | 102,770 G | - | - | - | - |
| 22.07.2026 | 20:07:57.548 | 102,770 G | - | - | - | - |
| 22.07.2026 | 19:53:44.438 | 102,770 G | - | - | - | - |
| 22.07.2026 | 17:59:34.369 | 104,830 G | - | - | - | - |
| 22.07.2026 | 14:40:28.291 | 107,990 G | - | - | - | - |
| 22.07.2026 | 10:13:12.368 | 107,960 G | - | - | - | - |
| 22.07.2026 | 10:09:25.393 | 108,000 G | - | - | - | - |
| 21.07.2026 | 20:15:56.971 | 108,490 G | - | - | - | - |
| 21.07.2026 | 20:15:56.971 | 108,490 G | - | - | - | - |
| 21.07.2026 | 20:09:58.441 | 108,540 G | - | - | - | - |
| 21.07.2026 | 17:57:02.131 | 109,230 G | - | - | - | - |
| 21.07.2026 | 14:31:07.184 | 108,340 G | - | - | - | - |
| 21.07.2026 | 10:06:28.474 | 108,320 G | - | - | - | - |
| 21.07.2026 | 10:02:17.997 | 108,330 G | - | - | - | - |
| 20.07.2026 | 18:59:44.927 | 109,320 G | - | - | - | - |
| 20.07.2026 | 18:59:44.927 | 109,320 G | - | - | - | - |
| 20.07.2026 | 15:24:05.778 | 106,180 G | - | - | - | - |
| 20.07.2026 | 10:44:44.937 | 106,590 G | - | - | - | - |
| 20.07.2026 | 09:05:37.420 | 106,710 G | - | - | - | - |
| 17.07.2026 | 20:37:41.256 | 107,830 G | - | - | - | - |
| 17.07.2026 | 20:37:41.256 | 107,830 G | - | - | - | - |
| 17.07.2026 | 18:33:03.816 | 107,490 G | - | - | - | - |
| 17.07.2026 | 15:09:45.230 | 106,040 G | - | - | - | - |
| 17.07.2026 | 10:42:43.565 | 106,090 G | - | - | - | - |
| 17.07.2026 | 08:51:29.403 | 106,670 G | - | - | - | - |
| 16.07.2026 | 18:59:24.560 | 108,630 G | - | - | - | - |
| 16.07.2026 | 18:59:24.560 | 108,630 G | - | - | - | - |
| 16.07.2026 | 15:41:55.231 | 105,590 G | - | - | - | - |
| 16.07.2026 | 10:57:10.933 | 108,380 G | - | - | - | - |
| 16.07.2026 | 09:06:51.578 | 107,860 G | - | - | - | - |
| 15.07.2026 | 20:44:39.866 | 107,870 G | - | - | - | - |
| 15.07.2026 | 20:44:39.866 | 107,870 G | - | - | - | - |
| 15.07.2026 | 18:44:04.823 | 108,190 G | - | - | - | - |
| 15.07.2026 | 15:21:39.372 | 108,690 G | - | - | - | - |
| 13.07.2026 | 16:22:00.635 | 105,250 G | - | - | - | - |
| 13.07.2026 | 16:14:26.163 | 105,630 G | - | - | - | - |
| 13.07.2026 | 10:58:17.503 | 104,550 G | - | - | - | - |
| 13.07.2026 | 08:56:51.955 | 104,390 G | - | - | - | - |
| 10.07.2026 | 20:13:34.716 | 104,020 G | - | - | - | - |
| 10.07.2026 | 20:13:34.716 | 104,020 G | - | - | - | - |
| 10.07.2026 | 20:05:27.775 | 104,260 G | - | - | - | - |
| 10.07.2026 | 18:08:46.783 | 104,250 G | - | - | - | - |
| 10.07.2026 | 15:06:18.560 | 106,630 G | - | - | - | - |
| 10.07.2026 | 08:54:58.230 | 104,980 G | - | - | - | - |
| 09.07.2026 | 20:54:46.602 | 105,420 G | - | - | - | - |
| 09.07.2026 | 20:54:46.602 | 105,420 G | - | - | - | - |
| 09.07.2026 | 18:35:26.174 | 104,400 G | - | - | - | - |
| 09.07.2026 | 15:09:14.132 | 105,050 G | - | - | - | - |
| 09.07.2026 | 10:42:51.225 | 106,300 G | - | - | - | - |
| 09.07.2026 | 09:04:12.091 | 107,360 G | - | - | - | - |
| 08.07.2026 | 20:20:08.055 | 106,270 G | - | - | - | - |
| 08.07.2026 | 20:20:08.055 | 106,270 G | - | - | - | - |
| 08.07.2026 | 18:27:46.521 | 106,080 G | - | - | - | - |
| 08.07.2026 | 15:07:54.627 | 106,590 G | - | - | - | - |
| 08.07.2026 | 08:54:25.165 | 107,980 G | - | - | - | - |
| 07.07.2026 | 20:26:31.414 | 111,200 G | - | - | - | - |