Siemens Energy AG/Discount/105/Call/MS
WKN MM35V1
ISIN DE000MM35V12
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 18:36:31.806 | 100,080 G | - | - | - | - |
| 24.07.2026 | 18:36:31.806 | 100,080 G | - | - | - | - |
| 24.07.2026 | 15:06:41.326 | 100,200 G | - | - | - | - |
| 24.07.2026 | 10:42:37.556 | 100,400 G | - | - | - | - |
| 24.07.2026 | 09:06:12.599 | 100,360 G | - | - | - | - |
| 23.07.2026 | 19:09:11.700 | 100,010 G | - | - | - | - |
| 23.07.2026 | 19:09:11.700 | 100,010 G | - | - | - | - |
| 23.07.2026 | 15:23:35.958 | 99,910 G | - | - | - | - |
| 23.07.2026 | 10:50:47.001 | 100,280 G | - | - | - | - |
| 23.07.2026 | 09:10:53.389 | 100,060 G | - | - | - | - |
| 22.07.2026 | 18:56:19.170 | 100,110 G | - | - | 2.515,000 | 253.258,700 |
| 22.07.2026 | 18:56:19.170 | 100,110 G | - | - | 2.515,000 | 253.258,700 |
| 22.07.2026 | 15:53:02.717 | 100,140 G | - | - | 2.515,000 | 253.258,700 |
| 22.07.2026 | 12:32:27.498 | 100,640 BZ | 30 | 3.019,200 | 2.515,000 | 253.258,700 |
| 22.07.2026 | 10:59:58.254 | 100,600 G | - | - | 2.485,000 | 250.239,500 |
| 22.07.2026 | 10:59:01.074 | 100,700 BZ | 2.485 | 250.239,500 | 2.485,000 | 250.239,500 |
| 22.07.2026 | 09:03:04.356 | 100,530 G | - | - | - | - |
| 21.07.2026 | 20:16:01.540 | 100,500 G | - | - | - | - |
| 21.07.2026 | 20:16:01.540 | 100,500 G | - | - | - | - |
| 21.07.2026 | 20:10:01.708 | 100,470 G | - | - | - | - |
| 21.07.2026 | 17:57:05.240 | 100,360 G | - | - | - | - |
| 21.07.2026 | 14:31:07.306 | 100,490 G | - | - | - | - |
| 21.07.2026 | 10:06:30.367 | 100,270 G | - | - | - | - |
| 21.07.2026 | 10:02:18.040 | 100,260 G | - | - | - | - |
| 20.07.2026 | 18:59:44.968 | 99,900 G | - | - | - | - |
| 20.07.2026 | 18:59:44.968 | 99,900 G | - | - | - | - |
| 20.07.2026 | 15:24:05.122 | 100,180 G | - | - | - | - |
| 20.07.2026 | 10:44:45.663 | 99,870 G | - | - | - | - |
| 20.07.2026 | 09:05:33.342 | 99,490 G | - | - | - | - |
| 17.07.2026 | 18:33:02.231 | 99,010 G | - | - | - | - |
| 17.07.2026 | 18:33:02.231 | 99,010 G | - | - | - | - |
| 17.07.2026 | 15:09:45.187 | 99,020 G | - | - | - | - |
| 17.07.2026 | 10:42:42.771 | 99,030 G | - | - | - | - |
| 17.07.2026 | 08:51:28.360 | 98,840 G | - | - | - | - |
| 16.07.2026 | 18:59:25.791 | 99,400 G | - | - | - | - |
| 16.07.2026 | 18:59:25.791 | 99,400 G | - | - | - | - |
| 16.07.2026 | 15:41:57.453 | 99,600 G | - | - | - | - |
| 16.07.2026 | 10:57:11.772 | 99,650 G | - | - | - | - |
| 16.07.2026 | 09:06:48.615 | 100,170 G | - | - | - | - |
| 15.07.2026 | 20:44:37.859 | 99,980 G | - | - | - | - |
| 15.07.2026 | 20:44:37.859 | 99,980 G | - | - | - | - |
| 15.07.2026 | 18:44:03.782 | 99,800 G | - | - | - | - |
| 13.07.2026 | 15:18:10.517 | 99,840 G | - | - | - | - |
| 13.07.2026 | 14:31:59.497 | 99,840 G | - | - | - | - |
| 13.07.2026 | 10:08:48.197 | 99,980 G | - | - | - | - |
| 13.07.2026 | 10:01:35.940 | 99,940 G | - | - | - | - |
| 10.07.2026 | 20:13:36.204 | 99,920 G | - | - | - | - |
| 10.07.2026 | 20:13:36.204 | 99,920 G | - | - | - | - |
| 10.07.2026 | 20:05:28.778 | 99,910 G | - | - | - | - |
| 10.07.2026 | 18:08:47.392 | 99,870 G | - | - | - | - |
| 10.07.2026 | 15:06:17.681 | 99,960 G | - | - | - | - |
| 10.07.2026 | 08:54:56.516 | 100,150 G | - | - | - | - |
| 09.07.2026 | 20:54:46.173 | 100,210 G | - | - | - | - |
| 09.07.2026 | 20:54:46.173 | 100,210 G | - | - | - | - |
| 09.07.2026 | 18:35:24.851 | 100,250 G | - | - | - | - |
| 09.07.2026 | 15:09:12.116 | 100,520 G | - | - | - | - |
| 09.07.2026 | 10:42:50.080 | 100,160 G | - | - | - | - |
| 09.07.2026 | 09:04:11.231 | 100,140 G | - | - | - | - |
| 08.07.2026 | 20:20:05.901 | 99,790 G | - | - | - | - |
| 08.07.2026 | 20:20:05.901 | 99,790 G | - | - | - | - |
| 08.07.2026 | 18:27:44.506 | 99,760 G | - | - | - | - |
| 08.07.2026 | 15:07:52.393 | 99,890 G | - | - | - | - |
| 08.07.2026 | 10:41:16.701 | 99,900 G | - | - | - | - |
| 08.07.2026 | 08:54:24.108 | 100,010 G | - | - | - | - |
| 07.07.2026 | 19:15:23.965 | 100,180 G | - | - | - | - |
| 07.07.2026 | 19:15:23.965 | 100,180 G | - | - | - | - |
| 07.07.2026 | 15:08:53.311 | 100,450 G | - | - | - | - |
| 07.07.2026 | 10:51:33.541 | 100,610 G | - | - | - | - |
| 07.07.2026 | 08:59:40.712 | 100,950 G | - | - | - | - |
| 06.07.2026 | 20:36:04.227 | 101,150 G | - | - | - | - |
| 06.07.2026 | 20:36:04.227 | 101,150 G | - | - | - | - |
| 06.07.2026 | 18:27:08.713 | 101,170 G | - | - | - | - |
| 06.07.2026 | 14:30:04.435 | 101,110 G | - | - | - | - |
| 06.07.2026 | 09:16:50.566 | 101,100 G | - | - | - | - |
| 03.07.2026 | 20:27:50.382 | 101,160 G | - | - | - | - |
| 03.07.2026 | 20:27:50.382 | 101,160 G | - | - | - | - |
| 03.07.2026 | 18:34:06.591 | 101,090 G | - | - | - | - |
| 03.07.2026 | 15:24:27.442 | 101,280 G | - | - | - | - |
| 03.07.2026 | 10:42:59.347 | 101,260 G | - | - | - | - |
| 03.07.2026 | 08:56:04.143 | 101,290 G | - | - | - | - |
| 02.07.2026 | 20:36:48.676 | 100,870 G | - | - | - | - |
| 02.07.2026 | 20:36:48.676 | 100,870 G | - | - | - | - |
| 02.07.2026 | 18:34:50.454 | 100,960 G | - | - | - | - |
| 02.07.2026 | 15:22:00.796 | 101,020 G | - | - | - | - |
| 02.07.2026 | 10:56:13.346 | 100,680 G | - | - | - | - |
| 02.07.2026 | 09:02:52.117 | 100,440 G | - | - | - | - |
| 01.07.2026 | 20:30:29.190 | 100,750 G | - | - | 495,000 | 50.108,850 |
| 01.07.2026 | 20:30:29.190 | 100,750 G | - | - | 495,000 | 50.108,850 |
| 01.07.2026 | 18:30:48.348 | 100,780 G | - | - | 495,000 | 50.108,850 |
| 01.07.2026 | 15:26:55.563 | 100,810 G | - | - | 495,000 | 50.108,850 |
| 01.07.2026 | 11:57:07.250 | 101,230 BZ | 495 | 50.108,850 | 495,000 | 50.108,850 |
| 01.07.2026 | 10:55:57.028 | 101,110 G | - | - | - | - |
| 01.07.2026 | 09:00:22.889 | 100,950 G | - | - | - | - |
| 30.06.2026 | 18:54:50.267 | 100,890 G | - | - | 545,000 | 55.045,000 |
| 30.06.2026 | 18:54:50.267 | 100,890 G | - | - | 545,000 | 55.045,000 |
| 30.06.2026 | 09:56:44.594 | 100,930 G | - | - | - | - |
| 29.06.2026 | 20:30:42.495 | 100,230 G | - | - | - | - |
| 29.06.2026 | 20:30:42.495 | 100,230 G | - | - | - | - |
| 29.06.2026 | 18:25:06.210 | 100,060 G | - | - | - | - |
| 29.06.2026 | 15:19:45.150 | 100,080 G | - | - | - | - |