Siemens Energy AG/Discount/100/Call/MS
WKN MM35UY
ISIN DE000MM35UY9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 20:31:50.121 | 95,100 G | - | - | - | - |
| 28.07.2026 | 18:27:46.200 | 95,050 G | - | - | - | - |
| 28.07.2026 | 14:59:10.460 | 95,400 G | - | - | - | - |
| 28.07.2026 | 10:13:36.122 | 95,770 G | - | - | - | - |
| 28.07.2026 | 10:08:16.129 | 95,810 G | - | - | - | - |
| 27.07.2026 | 19:21:48.339 | 96,030 G | - | - | - | - |
| 27.07.2026 | 19:21:48.339 | 96,030 G | - | - | - | - |
| 27.07.2026 | 16:43:34.761 | 95,830 G | - | - | - | - |
| 27.07.2026 | 11:26:22.922 | 96,480 G | - | - | - | - |
| 27.07.2026 | 08:57:25.540 | 96,110 G | - | - | - | - |
| 24.07.2026 | 18:36:31.806 | 95,990 G | - | - | - | - |
| 24.07.2026 | 18:36:31.806 | 95,990 G | - | - | - | - |
| 24.07.2026 | 15:06:41.326 | 96,030 G | - | - | - | - |
| 24.07.2026 | 10:42:37.556 | 96,240 G | - | - | - | - |
| 24.07.2026 | 09:06:12.772 | 96,210 G | - | - | - | - |
| 23.07.2026 | 19:09:11.436 | 95,940 G | - | - | - | - |
| 23.07.2026 | 19:09:11.436 | 95,940 G | - | - | - | - |
| 23.07.2026 | 15:23:35.958 | 95,850 G | - | - | - | - |
| 23.07.2026 | 10:50:47.001 | 96,140 G | - | - | - | - |
| 23.07.2026 | 09:10:53.389 | 95,970 G | - | - | - | - |
| 22.07.2026 | 18:56:19.170 | 96,030 G | - | - | 1.000,000 | 95.525,000 |
| 22.07.2026 | 18:56:19.170 | 96,030 G | - | - | 1.000,000 | 95.525,000 |
| 22.07.2026 | 15:53:02.717 | 96,030 G | - | - | 1.000,000 | 95.525,000 |
| 22.07.2026 | 13:04:43.904 | 95,510 BZ | 500 | 47.755,000 | 1.000,000 | 95.525,000 |
| 22.07.2026 | 13:03:40.074 | 95,540 RG | 500 | 47.770,000 | 500,000 | 47.770,000 |
| 22.07.2026 | 10:59:58.254 | 96,390 G | - | - | - | - |
| 22.07.2026 | 09:03:04.356 | 96,390 G | - | - | - | - |
| 21.07.2026 | 20:15:57.142 | 96,340 G | - | - | - | - |
| 21.07.2026 | 20:15:57.142 | 96,340 G | - | - | - | - |
| 21.07.2026 | 20:09:56.853 | 96,300 G | - | - | - | - |
| 21.07.2026 | 17:57:01.184 | 96,200 G | - | - | - | - |
| 21.07.2026 | 14:31:06.877 | 96,270 G | - | - | - | - |
| 21.07.2026 | 10:06:30.367 | 96,090 G | - | - | - | - |
| 21.07.2026 | 10:02:18.040 | 96,110 G | - | - | - | - |
| 20.07.2026 | 18:59:44.968 | 95,800 G | - | - | - | - |
| 20.07.2026 | 18:59:44.968 | 95,800 G | - | - | - | - |
| 20.07.2026 | 15:24:05.122 | 96,040 G | - | - | - | - |
| 20.07.2026 | 10:44:45.663 | 95,790 G | - | - | - | - |
| 20.07.2026 | 09:05:33.342 | 95,500 G | - | - | - | - |
| 17.07.2026 | 18:33:01.847 | 95,120 G | - | - | - | - |
| 17.07.2026 | 18:33:01.847 | 95,120 G | - | - | - | - |
| 17.07.2026 | 15:09:45.187 | 95,100 G | - | - | - | - |
| 17.07.2026 | 10:42:42.771 | 95,140 G | - | - | - | - |
| 17.07.2026 | 08:51:28.360 | 95,010 G | - | - | - | - |
| 16.07.2026 | 18:59:25.704 | 95,480 G | - | - | - | - |
| 16.07.2026 | 18:59:25.704 | 95,480 G | - | - | - | - |
| 16.07.2026 | 15:41:57.453 | 95,600 G | - | - | - | - |
| 16.07.2026 | 10:57:11.772 | 95,630 G | - | - | - | - |
| 16.07.2026 | 09:06:48.652 | 96,030 G | - | - | - | - |
| 15.07.2026 | 20:44:38.174 | 95,870 G | - | - | - | - |
| 15.07.2026 | 20:44:38.174 | 95,870 G | - | - | - | - |
| 15.07.2026 | 18:44:03.782 | 95,720 G | - | - | - | - |
| 13.07.2026 | 15:18:10.517 | 95,780 G | - | - | - | - |
| 13.07.2026 | 14:31:59.497 | 95,770 G | - | - | - | - |
| 13.07.2026 | 10:08:48.197 | 95,900 G | - | - | - | - |
| 13.07.2026 | 10:01:35.940 | 95,890 G | - | - | - | - |
| 10.07.2026 | 20:13:36.204 | 95,880 G | - | - | - | - |
| 10.07.2026 | 20:13:36.204 | 95,880 G | - | - | - | - |
| 10.07.2026 | 20:05:28.778 | 95,890 G | - | - | - | - |
| 10.07.2026 | 18:08:47.356 | 95,840 G | - | - | - | - |
| 10.07.2026 | 15:06:17.681 | 95,890 G | - | - | - | - |
| 10.07.2026 | 08:54:56.516 | 96,050 G | - | - | - | - |
| 09.07.2026 | 20:54:46.173 | 96,110 G | - | - | - | - |
| 09.07.2026 | 20:54:46.173 | 96,110 G | - | - | - | - |
| 09.07.2026 | 18:35:24.156 | 96,150 G | - | - | - | - |
| 09.07.2026 | 15:09:12.116 | 96,320 G | - | - | - | - |
| 09.07.2026 | 10:42:50.080 | 96,020 G | - | - | - | - |
| 09.07.2026 | 09:04:11.231 | 96,080 G | - | - | - | - |
| 08.07.2026 | 20:20:05.901 | 95,800 G | - | - | - | - |
| 08.07.2026 | 20:20:05.901 | 95,800 G | - | - | - | - |
| 08.07.2026 | 18:27:44.506 | 95,780 G | - | - | - | - |
| 08.07.2026 | 15:07:52.393 | 95,820 G | - | - | - | - |
| 08.07.2026 | 10:41:16.701 | 95,810 G | - | - | - | - |
| 08.07.2026 | 08:54:24.108 | 95,920 G | - | - | - | - |
| 07.07.2026 | 19:15:23.965 | 96,040 G | - | - | - | - |
| 07.07.2026 | 19:15:23.965 | 96,040 G | - | - | - | - |
| 07.07.2026 | 15:08:53.311 | 96,260 G | - | - | - | - |
| 07.07.2026 | 10:51:33.541 | 96,400 G | - | - | - | - |
| 07.07.2026 | 08:59:40.712 | 96,610 G | - | - | - | - |
| 06.07.2026 | 20:36:00.069 | 96,780 G | - | - | - | - |
| 06.07.2026 | 20:36:00.069 | 96,780 G | - | - | - | - |
| 06.07.2026 | 18:27:06.965 | 96,800 G | - | - | - | - |
| 06.07.2026 | 14:30:03.335 | 96,790 G | - | - | - | - |
| 06.07.2026 | 09:16:50.566 | 96,750 G | - | - | - | - |
| 03.07.2026 | 20:27:50.382 | 96,800 G | - | - | - | - |
| 03.07.2026 | 20:27:50.382 | 96,800 G | - | - | - | - |
| 03.07.2026 | 18:34:06.591 | 96,730 G | - | - | - | - |
| 03.07.2026 | 15:24:27.566 | 96,920 G | - | - | - | - |
| 03.07.2026 | 10:42:59.347 | 96,880 G | - | - | - | - |
| 03.07.2026 | 08:56:04.143 | 96,900 G | - | - | - | - |
| 02.07.2026 | 20:36:51.187 | 96,540 G | - | - | - | - |
| 02.07.2026 | 20:36:51.187 | 96,540 G | - | - | - | - |
| 02.07.2026 | 18:34:50.454 | 96,630 G | - | - | - | - |
| 02.07.2026 | 15:22:00.503 | 96,720 G | - | - | - | - |
| 02.07.2026 | 10:56:13.524 | 96,440 G | - | - | - | - |
| 02.07.2026 | 09:02:51.970 | 96,270 G | - | - | - | - |
| 01.07.2026 | 20:30:29.190 | 96,530 G | - | - | - | - |
| 01.07.2026 | 20:30:29.190 | 96,530 G | - | - | - | - |
| 01.07.2026 | 18:30:48.348 | 96,540 G | - | - | - | - |
| 01.07.2026 | 15:26:55.563 | 96,560 G | - | - | - | - |