Roblox Corp./Discount/125/Call/MS
WKN MM35TE
ISIN DE000MM35TE3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 19:29:34.305 | 65,290 G | - | - | - | - |
| 13.01.2026 | 19:29:34.305 | 65,290 G | - | - | - | - |
| 13.01.2026 | 17:54:54.542 | 64,990 G | - | - | - | - |
| 13.01.2026 | 15:34:22.803 | 61,830 G | - | - | - | - |
| 13.01.2026 | 12:41:39.559 | 61,020 G | - | - | - | - |
| 13.01.2026 | 10:03:56.109 | 60,900 G | - | - | - | - |
| 12.01.2026 | 20:19:57.111 | 60,220 G | - | - | - | - |
| 12.01.2026 | 20:19:57.111 | 60,220 G | - | - | - | - |
| 12.01.2026 | 19:58:23.143 | 60,200 G | - | - | - | - |
| 12.01.2026 | 18:25:48.982 | 60,160 G | - | - | - | - |
| 12.01.2026 | 15:58:44.401 | 60,030 G | - | - | - | - |
| 12.01.2026 | 12:09:09.186 | 58,140 G | - | - | - | - |
| 12.01.2026 | 10:19:18.102 | 58,210 G | - | - | - | - |
| 12.01.2026 | 10:05:04.909 | 58,270 G | - | - | - | - |
| 09.01.2026 | 19:38:36.199 | 58,420 G | - | - | - | - |
| 09.01.2026 | 19:38:36.199 | 58,420 G | - | - | - | - |
| 09.01.2026 | 18:01:57.990 | 58,780 G | - | - | - | - |
| 09.01.2026 | 15:57:48.043 | 58,490 G | - | - | - | - |
| 09.01.2026 | 11:43:49.852 | 59,330 G | - | - | - | - |
| 09.01.2026 | 10:07:17.893 | 59,190 G | - | - | - | - |
| 08.01.2026 | 19:08:00.358 | 58,310 G | - | - | - | - |
| 08.01.2026 | 19:08:00.358 | 58,310 G | - | - | - | - |
| 08.01.2026 | 14:25:38.319 | 60,980 G | - | - | - | - |
| 08.01.2026 | 10:09:27.649 | 61,060 G | - | - | - | - |
| 07.01.2026 | 20:22:47.817 | 61,070 G | - | - | - | - |
| 07.01.2026 | 20:22:47.817 | 61,070 G | - | - | - | - |
| 07.01.2026 | 18:25:29.907 | 61,010 G | - | - | - | - |
| 07.01.2026 | 15:56:59.216 | 60,690 G | - | - | - | - |
| 07.01.2026 | 11:54:08.308 | 60,610 G | - | - | - | - |
| 07.01.2026 | 10:08:06.765 | 60,560 G | - | - | - | - |
| 07.01.2026 | 10:05:46.795 | 60,670 G | - | - | - | - |
| 06.01.2026 | 19:46:28.324 | 61,030 G | - | - | - | - |
| 06.01.2026 | 19:46:28.324 | 61,030 G | - | - | - | - |
| 06.01.2026 | 18:08:10.107 | 60,620 G | - | - | - | - |
| 06.01.2026 | 15:56:02.277 | 60,320 G | - | - | - | - |
| 06.01.2026 | 12:52:20.446 | 62,980 G | - | - | - | - |
| 06.01.2026 | 10:11:17.809 | 63,300 G | - | - | - | - |
| 05.01.2026 | 20:16:23.181 | 63,780 G | - | - | - | - |
| 05.01.2026 | 20:16:23.181 | 63,780 G | - | - | - | - |
| 05.01.2026 | 19:57:23.492 | 63,580 G | - | - | - | - |
| 05.01.2026 | 18:26:41.750 | 63,800 G | - | - | - | - |
| 05.01.2026 | 16:14:14.383 | 63,270 G | - | - | - | - |
| 05.01.2026 | 14:50:55.316 | 63,610 G | - | - | - | - |
| 05.01.2026 | 10:56:31.358 | 63,680 G | - | - | - | - |
| 05.01.2026 | 10:04:00.746 | 63,610 G | - | - | - | - |
| 02.01.2026 | 19:31:59.826 | 62,460 G | - | - | - | - |
| 02.01.2026 | 19:31:59.826 | 62,460 G | - | - | - | - |
| 02.01.2026 | 18:01:31.689 | 62,380 G | - | - | - | - |
| 02.01.2026 | 15:53:06.520 | 63,030 G | - | - | - | - |
| 02.01.2026 | 11:37:55.044 | 63,920 G | - | - | - | - |
| 02.01.2026 | 10:11:04.167 | 63,690 G | - | - | - | - |
| 02.01.2026 | 10:06:50.935 | 63,710 G | - | - | - | - |
| 30.12.2025 | 11:27:27.177 | 63,470 G | - | - | - | - |
| 30.12.2025 | 11:27:27.177 | 63,470 G | - | - | - | - |
| 30.12.2025 | 10:06:09.280 | 63,230 G | - | - | - | - |
| 29.12.2025 | 19:27:14.269 | 63,330 G | - | - | - | - |
| 29.12.2025 | 19:27:14.269 | 63,330 G | - | - | - | - |
| 29.12.2025 | 17:57:05.877 | 63,410 G | - | - | - | - |
| 29.12.2025 | 17:38:59.232 | 63,370 G | - | - | - | - |
| 29.12.2025 | 15:47:56.598 | 63,420 G | - | - | - | - |
| 29.12.2025 | 15:26:15.848 | 63,030 G | - | - | - | - |
| 29.12.2025 | 11:23:14.524 | 63,230 G | - | - | - | - |
| 29.12.2025 | 10:05:33.049 | 63,390 G | - | - | - | - |
| 23.12.2025 | 20:16:05.661 | 63,080 G | - | - | - | - |
| 23.12.2025 | 20:16:05.661 | 63,080 G | - | - | - | - |
| 23.12.2025 | 19:57:01.653 | 63,160 G | - | - | - | - |
| 23.12.2025 | 18:28:37.912 | 63,450 G | - | - | - | - |
| 23.12.2025 | 16:39:21.567 | 63,180 G | - | - | - | - |
| 23.12.2025 | 15:29:29.526 | 63,230 G | - | - | - | - |
| 23.12.2025 | 11:26:46.102 | 63,390 G | - | - | - | - |
| 23.12.2025 | 10:09:33.366 | 63,350 G | - | - | - | - |
| 22.12.2025 | 19:25:35.770 | 63,810 G | - | - | - | - |
| 22.12.2025 | 19:25:35.770 | 63,810 G | - | - | - | - |
| 22.12.2025 | 17:54:03.456 | 63,730 G | - | - | - | - |
| 22.12.2025 | 15:59:48.648 | 63,720 G | - | - | - | - |
| 22.12.2025 | 15:41:01.863 | 63,460 G | - | - | - | - |
| 22.12.2025 | 14:16:31.801 | 63,800 G | - | - | - | - |
| 22.12.2025 | 10:10:43.500 | 64,000 G | - | - | - | - |
| 19.12.2025 | 19:38:16.360 | 64,050 G | - | - | - | - |
| 19.12.2025 | 19:38:16.360 | 64,050 G | - | - | - | - |
| 19.12.2025 | 18:24:50.756 | 64,310 G | - | - | - | - |
| 19.12.2025 | 16:20:01.070 | 63,820 G | - | - | - | - |
| 19.12.2025 | 14:19:33.733 | 64,790 G | - | - | - | - |
| 19.12.2025 | 10:10:51.868 | 65,010 G | - | - | - | - |
| 18.12.2025 | 19:33:33.283 | 65,370 G | - | - | - | - |
| 18.12.2025 | 19:33:33.283 | 65,370 G | - | - | - | - |
| 18.12.2025 | 17:59:27.026 | 65,580 G | - | - | - | - |
| 18.12.2025 | 15:38:40.206 | 65,590 G | - | - | - | - |
| 18.12.2025 | 14:18:06.304 | 65,850 G | - | - | - | - |
| 18.12.2025 | 10:10:40.136 | 65,780 G | - | - | - | - |
| 17.12.2025 | 20:22:36.496 | 65,740 G | - | - | - | - |
| 17.12.2025 | 20:22:36.496 | 65,740 G | - | - | - | - |
| 17.12.2025 | 20:00:14.129 | 65,930 G | - | - | - | - |
| 17.12.2025 | 18:29:36.708 | 66,510 G | - | - | - | - |
| 17.12.2025 | 16:28:55.407 | 66,890 G | - | - | - | - |
| 17.12.2025 | 14:23:03.741 | 66,900 G | - | - | - | - |
| 17.12.2025 | 10:11:37.798 | 66,990 G | - | - | - | - |
| 16.12.2025 | 20:16:18.931 | 66,080 G | - | - | - | - |
| 16.12.2025 | 20:16:18.931 | 66,080 G | - | - | - | - |
| 16.12.2025 | 20:07:28.067 | 66,070 G | - | - | - | - |