Palantir Technologies Inc./Discount/185/Call/MS
WKN MM35SY
ISIN DE000MM35SY3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.08.2026 | 15:09:45.263 | 127,780 G | - | - | - | - |
| 05.08.2026 | 10:44:55.908 | 126,240 G | - | - | - | - |
| 05.08.2026 | 08:55:15.495 | 126,720 G | - | - | - | - |
| 04.08.2026 | 10:53:55.523 | 117,380 G | - | - | - | - |
| 04.08.2026 | 10:53:55.523 | 117,380 G | - | - | - | - |
| 04.08.2026 | 08:58:11.292 | 117,900 G | - | - | - | - |
| 03.08.2026 | 19:26:13.699 | 105,520 G | - | - | - | - |
| 03.08.2026 | 19:26:13.699 | 105,520 G | - | - | - | - |
| 03.08.2026 | 16:00:23.079 | 105,910 G | - | - | - | - |
| 03.08.2026 | 10:54:31.002 | 105,390 G | - | - | - | - |
| 03.08.2026 | 08:59:19.488 | 104,620 G | - | - | - | - |
| 31.07.2026 | 20:32:21.865 | 102,850 G | - | - | - | - |
| 31.07.2026 | 20:32:21.865 | 102,850 G | - | - | - | - |
| 31.07.2026 | 18:30:20.157 | 103,120 G | - | - | - | - |
| 31.07.2026 | 15:09:34.992 | 103,060 G | - | - | - | - |
| 31.07.2026 | 08:51:44.272 | 103,060 G | - | - | - | - |
| 30.07.2026 | 19:33:31.423 | 102,990 G | - | - | - | - |
| 30.07.2026 | 19:33:31.423 | 102,990 G | - | - | - | - |
| 30.07.2026 | 17:39:46.307 | 102,200 G | - | - | - | - |
| 30.07.2026 | 14:22:25.210 | 102,790 G | - | - | - | - |
| 30.07.2026 | 09:00:44.004 | 103,600 G | - | - | - | - |
| 29.07.2026 | 19:23:29.079 | 106,270 G | - | - | - | - |
| 29.07.2026 | 19:23:29.079 | 106,270 G | - | - | - | - |
| 29.07.2026 | 16:46:47.154 | 104,890 G | - | - | - | - |
| 29.07.2026 | 11:58:42.959 | 104,460 G | - | - | - | - |
| 29.07.2026 | 09:10:08.337 | 105,250 G | - | - | - | - |
| 28.07.2026 | 19:22:56.359 | 105,470 G | - | - | - | - |
| 28.07.2026 | 19:22:56.359 | 105,470 G | - | - | - | - |
| 28.07.2026 | 16:47:58.888 | 102,200 G | - | - | - | - |
| 28.07.2026 | 11:33:16.764 | 110,890 G | - | - | - | - |
| 28.07.2026 | 08:59:40.130 | 110,410 G | - | - | - | - |
| 27.07.2026 | 19:21:48.511 | 110,480 G | - | - | - | - |
| 27.07.2026 | 19:21:48.511 | 110,480 G | - | - | - | - |
| 27.07.2026 | 16:43:26.989 | 107,070 G | - | - | - | - |
| 27.07.2026 | 11:26:21.412 | 105,410 G | - | - | - | - |
| 27.07.2026 | 08:57:24.459 | 104,740 G | - | - | - | - |
| 24.07.2026 | 18:36:29.878 | 104,900 G | - | - | - | - |
| 24.07.2026 | 18:36:29.878 | 104,900 G | - | - | - | - |
| 24.07.2026 | 15:06:37.476 | 105,260 G | - | - | - | - |
| 24.07.2026 | 10:42:36.269 | 105,220 G | - | - | - | - |
| 24.07.2026 | 09:06:09.424 | 103,790 G | - | - | - | - |
| 23.07.2026 | 19:09:02.525 | 103,490 G | - | - | - | - |
| 23.07.2026 | 19:09:02.525 | 103,490 G | - | - | - | - |
| 23.07.2026 | 15:23:33.158 | 105,920 G | - | - | - | - |
| 23.07.2026 | 10:50:44.574 | 105,260 G | - | - | - | - |
| 23.07.2026 | 09:10:49.462 | 104,920 G | - | - | - | - |
| 22.07.2026 | 20:07:55.462 | 104,440 G | - | - | - | - |
| 22.07.2026 | 20:07:55.462 | 104,440 G | - | - | - | - |
| 22.07.2026 | 19:53:42.467 | 104,490 G | - | - | - | - |
| 22.07.2026 | 17:59:33.453 | 106,720 G | - | - | - | - |
| 22.07.2026 | 14:40:27.796 | 110,310 G | - | - | - | - |
| 22.07.2026 | 10:13:11.266 | 110,260 G | - | - | - | - |
| 22.07.2026 | 10:09:25.393 | 110,320 G | - | - | - | - |
| 21.07.2026 | 20:15:54.686 | 110,780 G | - | - | - | - |
| 21.07.2026 | 20:15:54.686 | 110,780 G | - | - | - | - |
| 21.07.2026 | 20:09:53.843 | 110,840 G | - | - | - | - |
| 21.07.2026 | 17:56:57.163 | 111,610 G | - | - | - | - |
| 21.07.2026 | 14:31:05.959 | 110,750 G | - | - | - | - |
| 21.07.2026 | 10:06:27.515 | 110,740 G | - | - | - | - |
| 21.07.2026 | 10:02:14.373 | 110,760 G | - | - | - | - |
| 20.07.2026 | 18:59:43.660 | 111,760 G | - | - | - | - |
| 20.07.2026 | 18:59:43.660 | 111,760 G | - | - | - | - |
| 20.07.2026 | 15:24:04.112 | 108,360 G | - | - | - | - |
| 20.07.2026 | 10:44:44.788 | 108,850 G | - | - | - | - |
| 20.07.2026 | 09:05:31.377 | 108,990 G | - | - | - | - |
| 17.07.2026 | 20:37:36.335 | 110,170 G | - | - | - | - |
| 17.07.2026 | 20:37:36.335 | 110,170 G | - | - | - | - |
| 17.07.2026 | 18:32:59.796 | 109,760 G | - | - | - | - |
| 17.07.2026 | 15:09:43.179 | 108,170 G | - | - | - | - |
| 17.07.2026 | 10:42:42.560 | 108,230 G | - | - | - | - |
| 17.07.2026 | 08:51:25.330 | 108,900 G | - | - | - | - |
| 16.07.2026 | 18:59:23.535 | 111,020 G | - | - | - | - |
| 16.07.2026 | 18:59:23.535 | 111,020 G | - | - | - | - |
| 16.07.2026 | 15:41:34.317 | 107,780 G | - | - | - | - |
| 16.07.2026 | 10:57:08.542 | 110,840 G | - | - | - | - |
| 16.07.2026 | 09:06:43.536 | 110,260 G | - | - | - | - |
| 15.07.2026 | 20:44:35.373 | 110,220 G | - | - | - | - |
| 15.07.2026 | 20:44:35.373 | 110,220 G | - | - | - | - |
| 15.07.2026 | 18:44:01.743 | 110,520 G | - | - | - | - |
| 15.07.2026 | 15:21:39.029 | 111,170 G | - | - | - | - |
| 13.07.2026 | 16:21:48.879 | 107,180 G | - | - | - | - |
| 13.07.2026 | 16:14:07.886 | 107,500 G | - | - | - | - |
| 13.07.2026 | 10:58:14.526 | 106,460 G | - | - | - | - |
| 13.07.2026 | 08:56:48.992 | 106,300 G | - | - | - | - |
| 10.07.2026 | 20:13:33.664 | 105,850 G | - | - | - | - |
| 10.07.2026 | 20:13:33.664 | 105,850 G | - | - | - | - |
| 10.07.2026 | 20:05:24.766 | 106,120 G | - | - | - | - |
| 10.07.2026 | 18:08:46.431 | 106,140 G | - | - | - | - |
| 10.07.2026 | 15:06:15.753 | 108,810 G | - | - | - | - |
| 10.07.2026 | 08:54:56.170 | 107,010 G | - | - | - | - |
| 09.07.2026 | 20:54:41.981 | 107,440 G | - | - | - | - |
| 09.07.2026 | 20:54:41.981 | 107,440 G | - | - | - | - |
| 09.07.2026 | 18:35:20.727 | 106,330 G | - | - | - | - |
| 09.07.2026 | 15:09:09.448 | 107,080 G | - | - | - | - |
| 09.07.2026 | 10:42:44.592 | 108,460 G | - | - | - | - |
| 09.07.2026 | 09:04:07.158 | 109,660 G | - | - | - | - |
| 08.07.2026 | 20:19:59.713 | 108,370 G | - | - | - | - |
| 08.07.2026 | 20:19:59.713 | 108,370 G | - | - | - | - |
| 08.07.2026 | 18:27:43.499 | 108,160 G | - | - | - | - |
| 08.07.2026 | 15:07:51.499 | 108,770 G | - | - | - | - |