Palantir Technologies Inc./Discount/180/Call/MS
WKN MM35SW
ISIN DE000MM35SW7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.08.2026 | 15:09:45.263 | 126,430 G | - | - | - | - |
| 05.08.2026 | 10:44:55.908 | 124,940 G | - | - | - | - |
| 05.08.2026 | 08:55:15.495 | 125,460 G | - | - | - | - |
| 04.08.2026 | 10:53:55.523 | 116,500 G | - | - | - | - |
| 04.08.2026 | 10:53:55.523 | 116,500 G | - | - | - | - |
| 04.08.2026 | 08:58:11.292 | 116,970 G | - | - | - | - |
| 03.08.2026 | 19:26:13.662 | 105,020 G | - | - | - | - |
| 03.08.2026 | 19:26:13.662 | 105,020 G | - | - | - | - |
| 03.08.2026 | 16:00:23.079 | 105,500 G | - | - | - | - |
| 03.08.2026 | 10:54:31.002 | 104,900 G | - | - | - | - |
| 03.08.2026 | 08:59:19.488 | 104,150 G | - | - | - | - |
| 31.07.2026 | 20:32:21.908 | 102,430 G | - | - | - | - |
| 31.07.2026 | 20:32:21.908 | 102,430 G | - | - | - | - |
| 31.07.2026 | 18:30:20.157 | 102,670 G | - | - | - | - |
| 31.07.2026 | 15:09:34.992 | 102,630 G | - | - | - | - |
| 31.07.2026 | 08:51:44.272 | 102,610 G | - | - | - | - |
| 30.07.2026 | 19:33:31.978 | 102,560 G | - | - | - | - |
| 30.07.2026 | 19:33:31.978 | 102,560 G | - | - | - | - |
| 30.07.2026 | 17:39:46.307 | 101,810 G | - | - | - | - |
| 30.07.2026 | 14:22:24.958 | 102,330 G | - | - | - | - |
| 30.07.2026 | 09:00:44.004 | 103,130 G | - | - | - | - |
| 29.07.2026 | 19:23:29.916 | 105,740 G | - | - | - | - |
| 29.07.2026 | 19:23:29.916 | 105,740 G | - | - | - | - |
| 29.07.2026 | 16:46:45.236 | 104,410 G | - | - | - | - |
| 29.07.2026 | 11:58:40.952 | 103,970 G | - | - | - | - |
| 29.07.2026 | 09:10:07.242 | 104,690 G | - | - | - | - |
| 28.07.2026 | 19:22:56.359 | 105,010 G | - | - | - | - |
| 28.07.2026 | 19:22:56.359 | 105,010 G | - | - | - | - |
| 28.07.2026 | 16:47:58.888 | 101,780 G | - | - | - | - |
| 28.07.2026 | 11:33:16.753 | 110,240 G | - | - | - | - |
| 28.07.2026 | 08:59:40.304 | 109,760 G | - | - | - | - |
| 27.07.2026 | 19:21:48.554 | 109,830 G | - | - | - | - |
| 27.07.2026 | 19:21:48.554 | 109,830 G | - | - | - | - |
| 27.07.2026 | 16:43:24.977 | 106,530 G | - | - | - | - |
| 27.07.2026 | 11:26:20.815 | 104,910 G | - | - | - | - |
| 27.07.2026 | 08:57:24.459 | 104,250 G | - | - | - | - |
| 24.07.2026 | 18:36:29.878 | 104,410 G | - | - | - | - |
| 24.07.2026 | 18:36:29.878 | 104,410 G | - | - | - | - |
| 24.07.2026 | 15:06:37.881 | 104,720 G | - | - | - | - |
| 24.07.2026 | 10:42:36.145 | 104,640 G | - | - | - | - |
| 24.07.2026 | 09:06:09.473 | 103,290 G | - | - | - | - |
| 23.07.2026 | 19:09:06.418 | 103,030 G | - | - | - | - |
| 23.07.2026 | 19:09:06.418 | 103,030 G | - | - | - | - |
| 23.07.2026 | 15:23:34.693 | 105,370 G | - | - | - | - |
| 23.07.2026 | 10:50:45.764 | 104,730 G | - | - | - | - |
| 23.07.2026 | 09:10:49.462 | 104,380 G | - | - | - | - |
| 22.07.2026 | 20:07:55.376 | 103,940 G | - | - | - | - |
| 22.07.2026 | 20:07:55.376 | 103,940 G | - | - | - | - |
| 22.07.2026 | 19:53:42.467 | 103,990 G | - | - | - | - |
| 22.07.2026 | 17:59:33.453 | 106,140 G | - | - | - | - |
| 22.07.2026 | 14:40:27.796 | 109,620 G | - | - | - | - |
| 22.07.2026 | 10:13:11.819 | 109,580 G | - | - | - | - |
| 22.07.2026 | 10:09:25.393 | 109,630 G | - | - | - | - |
| 21.07.2026 | 20:15:56.971 | 110,120 G | - | - | - | - |
| 21.07.2026 | 20:15:56.971 | 110,120 G | - | - | - | - |
| 21.07.2026 | 20:09:58.441 | 110,160 G | - | - | - | - |
| 21.07.2026 | 17:57:02.131 | 110,940 G | - | - | - | - |
| 21.07.2026 | 14:31:07.184 | 110,040 G | - | - | - | - |
| 21.07.2026 | 10:06:28.603 | 110,060 G | - | - | - | - |
| 21.07.2026 | 10:02:14.373 | 110,040 G | - | - | - | - |
| 20.07.2026 | 18:59:43.876 | 111,040 G | - | - | - | - |
| 20.07.2026 | 18:59:43.876 | 111,040 G | - | - | - | - |
| 20.07.2026 | 15:24:04.112 | 107,720 G | - | - | - | - |
| 20.07.2026 | 10:44:44.658 | 108,180 G | - | - | - | - |
| 20.07.2026 | 09:05:31.377 | 108,320 G | - | - | - | - |
| 17.07.2026 | 20:37:36.335 | 109,470 G | - | - | - | - |
| 17.07.2026 | 20:37:36.335 | 109,470 G | - | - | - | - |
| 17.07.2026 | 18:32:59.796 | 109,090 G | - | - | - | - |
| 17.07.2026 | 15:09:43.179 | 107,530 G | - | - | - | - |
| 17.07.2026 | 10:42:42.424 | 107,610 G | - | - | - | - |
| 17.07.2026 | 08:51:25.330 | 108,230 G | - | - | - | - |
| 16.07.2026 | 18:59:23.535 | 110,310 G | - | - | - | - |
| 16.07.2026 | 18:59:23.535 | 110,310 G | - | - | - | - |
| 16.07.2026 | 15:41:34.317 | 107,160 G | - | - | - | - |
| 16.07.2026 | 10:57:08.542 | 110,110 G | - | - | - | - |
| 16.07.2026 | 09:06:43.536 | 109,540 G | - | - | - | - |
| 15.07.2026 | 20:44:26.054 | 109,520 G | - | - | - | - |
| 15.07.2026 | 20:44:26.054 | 109,520 G | - | - | - | - |
| 15.07.2026 | 18:43:56.745 | 109,830 G | - | - | - | - |
| 15.07.2026 | 15:21:36.894 | 110,440 G | - | - | - | - |
| 13.07.2026 | 16:21:48.879 | 106,620 G | - | - | - | - |
| 13.07.2026 | 16:14:07.886 | 106,970 G | - | - | - | - |
| 13.07.2026 | 10:58:14.526 | 105,900 G | - | - | - | - |
| 13.07.2026 | 08:56:49.942 | 105,740 G | - | - | - | - |
| 10.07.2026 | 20:13:33.843 | 105,320 G | - | - | - | - |
| 10.07.2026 | 20:13:33.843 | 105,320 G | - | - | - | - |
| 10.07.2026 | 20:05:21.753 | 105,550 G | - | - | - | - |
| 10.07.2026 | 18:08:45.342 | 105,580 G | - | - | - | - |
| 10.07.2026 | 15:06:14.313 | 108,160 G | - | - | - | - |
| 10.07.2026 | 08:54:56.176 | 106,420 G | - | - | - | - |
| 09.07.2026 | 20:54:43.148 | 106,830 G | - | - | - | - |
| 09.07.2026 | 20:54:43.148 | 106,830 G | - | - | - | - |
| 09.07.2026 | 18:35:22.926 | 105,740 G | - | - | - | - |
| 09.07.2026 | 15:09:10.587 | 106,480 G | - | - | - | - |
| 09.07.2026 | 10:42:45.278 | 107,820 G | - | - | - | - |
| 09.07.2026 | 09:04:05.102 | 108,980 G | - | - | - | - |
| 08.07.2026 | 20:19:59.713 | 107,740 G | - | - | - | - |
| 08.07.2026 | 20:19:59.713 | 107,740 G | - | - | - | - |
| 08.07.2026 | 18:27:43.499 | 107,550 G | - | - | - | - |
| 08.07.2026 | 15:07:51.499 | 108,130 G | - | - | - | - |