Rheinmetall AG/Discount/1200/Call/MS
WKN MM35PD
ISIN DE000MM35PD3
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 18:41:04.871 | 98,610 G | - | - | - | - |
| 25.05.2026 | 18:41:04.871 | 98,610 G | - | - | - | - |
| 25.05.2026 | 15:23:27.682 | 98,400 G | - | - | - | - |
| 25.05.2026 | 10:52:58.359 | 98,120 G | - | - | - | - |
| 25.05.2026 | 08:48:49.821 | 98,220 G | - | - | - | - |
| 22.05.2026 | 18:52:40.960 | 97,870 G | - | - | - | - |
| 22.05.2026 | 16:20:45.315 | 98,040 G | - | - | - | - |
| 22.05.2026 | 16:14:25.653 | 98,020 G | - | - | - | - |
| 22.05.2026 | 11:31:01.333 | 97,930 G | - | - | - | - |
| 22.05.2026 | 09:24:44.810 | 97,690 G | - | - | - | - |
| 21.05.2026 | 19:20:47.343 | 97,610 G | - | - | - | - |
| 21.05.2026 | 19:20:47.343 | 97,610 G | - | - | - | - |
| 21.05.2026 | 16:36:59.150 | 97,560 G | - | - | - | - |
| 21.05.2026 | 11:43:41.534 | 98,380 G | - | - | - | - |
| 21.05.2026 | 09:07:19.431 | 97,920 G | - | - | - | - |
| 20.05.2026 | 19:22:53.188 | 98,210 G | - | - | - | - |
| 20.05.2026 | 19:22:53.188 | 98,210 G | - | - | - | - |
| 20.05.2026 | 17:29:44.686 | 98,090 G | - | - | - | - |
| 20.05.2026 | 15:04:59.694 | 97,790 G | - | - | - | - |
| 20.05.2026 | 08:53:12.317 | 97,500 G | - | - | - | - |
| 19.05.2026 | 20:24:22.448 | 97,000 G | - | - | - | - |
| 19.05.2026 | 20:24:22.448 | 97,000 G | - | - | - | - |
| 19.05.2026 | 18:23:14.144 | 96,990 G | - | - | - | - |
| 19.05.2026 | 18:11:20.201 | 96,980 G | - | - | - | - |
| 19.05.2026 | 15:22:18.191 | 97,840 G | - | - | - | - |
| 19.05.2026 | 10:41:22.329 | 97,950 G | - | - | - | - |
| 19.05.2026 | 09:04:45.535 | 96,910 G | - | - | - | - |
| 18.05.2026 | 20:30:23.758 | 95,500 G | - | - | 332,000 | 31.652,880 |
| 18.05.2026 | 20:30:23.758 | 95,500 G | - | - | 332,000 | 31.652,880 |
| 18.05.2026 | 18:35:35.104 | 95,630 G | - | - | 332,000 | 31.652,880 |
| 18.05.2026 | 16:27:42.616 | 95,330 G | - | - | 332,000 | 31.652,880 |
| 18.05.2026 | 14:40:12.428 | 95,350 BZ | 166 | 15.828,100 | 332,000 | 31.652,880 |
| 18.05.2026 | 14:38:00.703 | 95,330 BZ | 166 | 15.824,780 | 166,000 | 15.824,780 |
| 18.05.2026 | 14:23:11.825 | 94,900 G | - | - | - | - |
| 18.05.2026 | 09:56:43.969 | 93,750 G | - | - | - | - |
| 18.05.2026 | 09:51:21.840 | 93,700 G | - | - | - | - |
| 15.05.2026 | 19:22:48.991 | 93,220 G | - | - | 331,000 | 31.228,880 |
| 15.05.2026 | 19:22:48.991 | 93,220 G | - | - | 331,000 | 31.228,880 |
| 15.05.2026 | 18:26:24.129 | 93,380 BZ | 166 | 15.501,080 | 331,000 | 31.228,880 |
| 15.05.2026 | 17:29:41.138 | 93,300 G | - | - | 165,000 | 15.727,800 |
| 15.05.2026 | 15:05:37.228 | 94,000 G | - | - | 165,000 | 15.727,800 |
| 15.05.2026 | 10:40:43.612 | 94,680 G | - | - | 165,000 | 15.727,800 |
| 15.05.2026 | 09:27:05.592 | 95,320 BZ | 165 | 15.727,800 | 165,000 | 15.727,800 |
| 15.05.2026 | 08:52:21.830 | 93,620 G | - | - | - | - |
| 14.05.2026 | 19:57:42.317 | 94,250 G | - | - | 593,000 | 55.897,650 |
| 14.05.2026 | 19:57:42.317 | 94,250 G | - | - | 593,000 | 55.897,650 |
| 14.05.2026 | 18:22:58.938 | 94,200 G | - | - | 593,000 | 55.897,650 |
| 14.05.2026 | 16:46:21.018 | 94,290 BZ | 165 | 15.557,850 | 593,000 | 55.897,650 |
| 14.05.2026 | 16:40:52.812 | 94,340 G | - | - | 428,000 | 40.339,800 |
| 14.05.2026 | 16:34:34.381 | 94,400 BZ | 164 | 15.481,600 | 428,000 | 40.339,800 |
| 14.05.2026 | 16:34:16.612 | 94,390 G | - | - | 264,000 | 24.858,200 |
| 14.05.2026 | 16:32:13.839 | 94,300 BZ | 164 | 15.465,200 | 264,000 | 24.858,200 |
| 14.05.2026 | 15:03:09.705 | 94,310 G | - | - | 100,000 | 9.393,000 |
| 14.05.2026 | 13:28:30.134 | 93,930 BZ | 100 | 9.393,000 | 100,000 | 9.393,000 |
| 14.05.2026 | 10:43:03.072 | 93,970 G | - | - | - | - |
| 14.05.2026 | 08:55:15.382 | 93,410 G | - | - | - | - |
| 13.05.2026 | 20:17:28.517 | 92,960 G | - | - | 1.500,000 | 140.550,000 |
| 13.05.2026 | 20:17:28.517 | 92,960 G | - | - | 1.500,000 | 140.550,000 |
| 13.05.2026 | 20:11:02.053 | 92,890 G | - | - | 1.500,000 | 140.550,000 |
| 13.05.2026 | 18:24:27.626 | 93,250 G | - | - | 1.500,000 | 140.550,000 |
| 13.05.2026 | 18:11:34.701 | 93,270 G | - | - | 1.500,000 | 140.550,000 |
| 13.05.2026 | 15:55:08.364 | 92,630 G | - | - | 1.500,000 | 140.550,000 |
| 13.05.2026 | 11:51:48.671 | 93,700 BZ | 1.500 | 140.550,000 | 1.500,000 | 140.550,000 |
| 13.05.2026 | 11:47:57.308 | 93,730 G | - | - | - | - |
| 13.05.2026 | 09:45:37.188 | 94,790 G | - | - | - | - |
| 12.05.2026 | 19:20:00.295 | 95,020 G | - | - | - | - |
| 12.05.2026 | 19:20:00.295 | 95,020 G | - | - | - | - |
| 12.05.2026 | 17:26:17.381 | 95,000 G | - | - | - | - |
| 12.05.2026 | 15:05:38.872 | 95,110 G | - | - | - | - |
| 12.05.2026 | 10:44:06.836 | 95,380 G | - | - | - | - |
| 12.05.2026 | 09:00:28.465 | 95,470 G | - | - | - | - |
| 11.05.2026 | 19:22:35.627 | 96,000 G | - | - | - | - |
| 11.05.2026 | 19:22:35.627 | 96,000 G | - | - | - | - |
| 11.05.2026 | 17:23:57.701 | 96,300 G | - | - | - | - |
| 11.05.2026 | 15:00:15.645 | 95,350 G | - | - | - | - |
| 11.05.2026 | 10:41:52.576 | 96,170 G | - | - | - | - |
| 11.05.2026 | 08:57:28.000 | 97,990 G | - | - | - | - |
| 08.05.2026 | 20:19:39.712 | 97,430 G | - | - | - | - |
| 08.05.2026 | 20:19:39.712 | 97,430 G | - | - | - | - |
| 08.05.2026 | 18:25:18.696 | 97,680 G | - | - | - | - |
| 08.05.2026 | 15:55:31.964 | 98,220 G | - | - | - | - |
| 08.05.2026 | 11:28:27.178 | 99,480 G | - | - | - | - |
| 08.05.2026 | 09:06:59.326 | 100,910 G | - | - | - | - |
| 07.05.2026 | 20:23:34.505 | 102,520 G | - | - | - | - |
| 07.05.2026 | 20:23:34.505 | 102,520 G | - | - | - | - |
| 07.05.2026 | 20:14:25.636 | 102,540 G | - | - | - | - |
| 07.05.2026 | 18:31:23.684 | 102,520 G | - | - | - | - |
| 07.05.2026 | 10:48:00.453 | 104,270 G | - | - | - | - |
| 07.05.2026 | 08:52:19.444 | 104,770 G | - | - | - | - |
| 06.05.2026 | 20:25:59.503 | 104,170 G | - | - | - | - |
| 06.05.2026 | 20:25:59.503 | 104,170 G | - | - | - | - |
| 06.05.2026 | 18:41:40.317 | 104,360 G | - | - | - | - |
| 06.05.2026 | 16:49:37.013 | 104,220 G | - | - | - | - |
| 06.05.2026 | 14:45:20.729 | 103,860 G | - | - | - | - |
| 06.05.2026 | 08:43:33.214 | 104,520 G | - | - | - | - |
| 05.05.2026 | 20:07:04.206 | 103,980 G | - | - | - | - |
| 05.05.2026 | 20:07:04.206 | 103,980 G | - | - | - | - |
| 05.05.2026 | 19:55:44.169 | 103,980 G | - | - | - | - |
| 05.05.2026 | 18:26:23.733 | 103,980 G | - | - | - | - |
| 05.05.2026 | 16:23:10.892 | 103,920 G | - | - | - | - |