Siemens AG/Discount/235/Call/MS
WKN MM35HE
ISIN DE000MM35HE8
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 20:07:01.289 | 230,200 G | - | - | 400,000 | 92.072,750 |
| 13.01.2026 | 20:07:01.289 | 230,200 G | - | - | 400,000 | 92.072,750 |
| 13.01.2026 | 19:54:39.712 | 230,200 G | - | - | 400,000 | 92.072,750 |
| 13.01.2026 | 18:21:56.342 | 230,200 G | - | - | 400,000 | 92.072,750 |
| 13.01.2026 | 16:01:44.322 | 230,300 BZ | 50 | 11.515,000 | 400,000 | 92.072,750 |
| 13.01.2026 | 15:28:13.681 | 230,410 BZ | 50 | 11.520,500 | 350,000 | 80.557,750 |
| 13.01.2026 | 15:25:18.863 | 230,440 BZ | 50 | 11.522,000 | 300,000 | 69.037,250 |
| 13.01.2026 | 15:18:44.008 | 230,400 G | - | - | 250,000 | 57.515,250 |
| 13.01.2026 | 15:13:01.419 | 230,350 G | - | - | 250,000 | 57.515,250 |
| 13.01.2026 | 14:44:49.889 | 230,250 BZ | 25 | 5.756,250 | 250,000 | 57.515,250 |
| 13.01.2026 | 14:39:00.995 | 230,220 BZ | 25 | 5.755,500 | 225,000 | 51.759,000 |
| 13.01.2026 | 14:35:32.608 | 230,300 BZ | 100 | 23.030,000 | 200,000 | 46.003,500 |
| 13.01.2026 | 11:58:41.425 | 229,700 G | - | - | 100,000 | 22.973,500 |
| 13.01.2026 | 10:14:10.312 | 229,700 BZ | 25 | 5.742,500 | 100,000 | 22.973,500 |
| 13.01.2026 | 09:34:22.889 | 229,780 BZ | 25 | 5.744,500 | 75,000 | 17.231,000 |
| 13.01.2026 | 09:31:15.053 | 229,860 BZ | 25 | 5.746,500 | 50,000 | 11.486,500 |
| 13.01.2026 | 09:04:30.166 | 229,600 BZ | 25 | 5.740,000 | 25,000 | 5.740,000 |
| 13.01.2026 | 08:59:10.817 | 229,500 G | - | - | - | - |
| 12.01.2026 | 19:21:17.969 | 229,500 G | - | - | - | - |
| 12.01.2026 | 19:21:17.969 | 229,500 G | - | - | - | - |
| 12.01.2026 | 17:29:37.757 | 229,440 G | - | - | - | - |
| 12.01.2026 | 15:01:11.629 | 229,320 G | - | - | - | - |
| 12.01.2026 | 10:49:53.237 | 229,080 G | - | - | - | - |
| 12.01.2026 | 09:11:25.378 | 228,840 G | - | - | - | - |
| 09.01.2026 | 19:38:21.829 | 228,470 G | - | - | - | - |
| 09.01.2026 | 18:01:26.953 | 228,360 G | - | - | - | - |
| 09.01.2026 | 15:57:36.346 | 228,490 G | - | - | - | - |
| 09.01.2026 | 14:58:58.363 | 228,670 G | - | - | - | - |
| 09.01.2026 | 10:42:07.868 | 227,850 G | - | - | - | - |
| 09.01.2026 | 09:10:27.687 | 227,500 G | - | - | - | - |
| 08.01.2026 | 19:07:40.465 | 227,560 G | - | - | - | - |
| 08.01.2026 | 19:07:40.465 | 227,560 G | - | - | - | - |
| 08.01.2026 | 15:02:01.794 | 227,730 G | - | - | - | - |
| 08.01.2026 | 10:49:20.565 | 228,920 G | - | - | - | - |
| 08.01.2026 | 09:18:02.327 | 229,380 G | - | - | - | - |
| 07.01.2026 | 19:21:15.009 | 228,880 G | - | - | 7,000 | 1.594,740 |
| 07.01.2026 | 19:21:15.009 | 228,880 G | - | - | 7,000 | 1.594,740 |
| 07.01.2026 | 17:29:54.998 | 228,780 G | - | - | 7,000 | 1.594,740 |
| 07.01.2026 | 14:58:59.668 | 228,090 G | - | - | 7,000 | 1.594,740 |
| 07.01.2026 | 10:43:31.492 | 227,800 G | - | - | 7,000 | 1.594,740 |
| 07.01.2026 | 10:43:01.599 | 227,820 BZ | 7 | 1.594,740 | 7,000 | 1.594,740 |
| 07.01.2026 | 09:19:13.928 | 228,020 G | - | - | - | - |
| 06.01.2026 | 20:01:28.103 | 227,030 G | - | - | - | - |
| 06.01.2026 | 20:01:28.103 | 227,030 G | - | - | - | - |
| 06.01.2026 | 17:28:02.654 | 226,560 G | - | - | - | - |
| 06.01.2026 | 14:58:06.036 | 226,490 G | - | - | - | - |
| 06.01.2026 | 10:45:02.171 | 226,110 G | - | - | - | - |
| 05.01.2026 | 19:19:23.863 | 225,220 G | - | - | - | - |
| 05.01.2026 | 19:19:23.863 | 225,220 G | - | - | - | - |
| 05.01.2026 | 17:28:53.326 | 225,370 G | - | - | - | - |
| 05.01.2026 | 14:55:07.434 | 224,750 G | - | - | - | - |
| 05.01.2026 | 11:15:32.664 | 225,040 G | - | - | - | - |
| 05.01.2026 | 10:56:17.118 | 225,290 G | - | - | - | - |
| 05.01.2026 | 08:47:45.546 | 224,270 G | - | - | - | - |
| 02.01.2026 | 19:18:25.552 | 223,590 G | - | - | - | - |
| 02.01.2026 | 19:18:25.552 | 223,590 G | - | - | - | - |
| 02.01.2026 | 19:11:31.766 | 223,590 G | - | - | - | - |
| 02.01.2026 | 17:25:24.322 | 223,970 G | - | - | - | - |
| 02.01.2026 | 14:55:57.181 | 223,630 G | - | - | - | - |
| 02.01.2026 | 10:42:53.804 | 223,270 G | - | - | - | - |
| 02.01.2026 | 09:11:51.691 | 223,050 G | - | - | - | - |
| 30.12.2025 | 10:38:26.535 | 222,170 G | - | - | - | - |
| 30.12.2025 | 10:38:26.535 | 222,170 G | - | - | - | - |
| 30.12.2025 | 09:06:26.279 | 221,980 G | - | - | - | - |
| 29.12.2025 | 20:24:44.537 | 222,340 G | - | - | - | - |
| 29.12.2025 | 20:24:44.537 | 222,340 G | - | - | - | - |
| 29.12.2025 | 18:40:12.971 | 222,130 G | - | - | - | - |
| 29.12.2025 | 16:52:42.078 | 222,060 G | - | - | - | - |
| 29.12.2025 | 14:46:17.260 | 222,340 G | - | - | - | - |
| 29.12.2025 | 10:36:32.694 | 222,160 G | - | - | - | - |
| 29.12.2025 | 08:57:21.134 | 222,910 G | - | - | - | - |
| 23.12.2025 | 19:17:00.408 | 222,240 G | - | - | - | - |
| 23.12.2025 | 19:17:00.408 | 222,240 G | - | - | - | - |
| 23.12.2025 | 19:12:26.274 | 222,240 G | - | - | - | - |
| 23.12.2025 | 17:24:59.161 | 222,570 G | - | - | - | - |
| 23.12.2025 | 14:50:06.599 | 221,720 G | - | - | - | - |
| 23.12.2025 | 10:38:04.661 | 221,550 G | - | - | - | - |
| 23.12.2025 | 09:00:45.749 | 221,680 G | - | - | - | - |
| 22.12.2025 | 20:24:24.023 | 221,760 G | - | - | - | - |
| 22.12.2025 | 20:24:24.023 | 221,760 G | - | - | - | - |
| 22.12.2025 | 18:39:18.521 | 221,650 G | - | - | - | - |
| 22.12.2025 | 16:54:27.199 | 221,790 G | - | - | - | - |
| 22.12.2025 | 14:42:28.842 | 221,420 G | - | - | - | - |
| 22.12.2025 | 10:37:18.474 | 222,660 G | - | - | - | - |
| 22.12.2025 | 08:54:12.692 | 221,150 G | - | - | - | - |
| 19.12.2025 | 20:26:56.012 | 221,200 G | - | - | - | - |
| 19.12.2025 | 20:26:56.012 | 221,200 G | - | - | - | - |
| 19.12.2025 | 18:50:49.638 | 221,190 G | - | - | - | - |
| 19.12.2025 | 16:59:02.387 | 221,720 G | - | - | - | - |
| 19.12.2025 | 14:53:33.672 | 220,820 G | - | - | - | - |
| 19.12.2025 | 10:40:15.929 | 220,920 G | - | - | - | - |
| 19.12.2025 | 08:58:55.893 | 220,190 G | - | - | - | - |
| 18.12.2025 | 19:19:03.119 | 220,140 G | - | - | - | - |
| 18.12.2025 | 19:19:03.119 | 220,140 G | - | - | - | - |
| 18.12.2025 | 17:25:40.436 | 220,730 G | - | - | - | - |
| 18.12.2025 | 14:54:51.272 | 220,060 G | - | - | - | - |
| 18.12.2025 | 10:39:47.471 | 219,450 G | - | - | - | - |
| 18.12.2025 | 08:58:46.023 | 218,760 G | - | - | - | - |
| 17.12.2025 | 20:13:46.503 | 218,620 G | - | - | - | - |
| 17.12.2025 | 20:13:46.503 | 218,620 G | - | - | - | - |