AeroVironment Inc./OS/Call [350]/MS
WKN MM34TP
ISIN DE000MM34TP2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 11.09.2026 | 20:18:38.478 | 0,170 G | - | - | - | - |
| 11.09.2026 | 20:18:38.478 | 0,170 G | - | - | - | - |
| 11.09.2026 | 17:57:54.452 | 0,170 G | - | - | - | - |
| 11.09.2026 | 15:38:36.869 | 0,190 G | - | - | - | - |
| 10.09.2026 | 10:52:00.565 | 0,001 G | - | - | - | - |
| 10.09.2026 | 10:52:00.565 | 0,001 G | - | - | - | - |
| 10.09.2026 | 09:08:08.133 | 0,079 G | - | - | - | - |
| 09.09.2026 | 18:43:17.536 | 0,200 G | - | - | - | - |
| 09.09.2026 | 18:43:17.536 | 0,200 G | - | - | - | - |
| 09.09.2026 | 15:18:39.468 | 0,159 G | - | - | - | - |
| 09.09.2026 | 15:10:43.816 | 0,159 G | - | - | - | - |
| 09.09.2026 | 10:48:07.010 | 0,169 G | - | - | - | - |
| 09.09.2026 | 08:57:04.192 | 0,169 G | - | - | - | - |
| 08.09.2026 | 19:19:10.135 | 0,210 G | - | - | - | - |
| 08.09.2026 | 19:19:10.135 | 0,210 G | - | - | - | - |
| 08.09.2026 | 19:14:05.167 | 0,210 G | - | - | - | - |
| 08.09.2026 | 16:01:45.460 | 0,220 G | - | - | - | - |
| 08.09.2026 | 10:52:01.568 | 0,149 G | - | - | - | - |
| 08.09.2026 | 09:03:38.473 | 0,149 G | - | - | - | - |
| 07.09.2026 | 20:53:00.305 | 0,149 G | - | - | - | - |
| 07.09.2026 | 20:53:00.305 | 0,149 G | - | - | - | - |
| 07.09.2026 | 18:56:02.187 | 0,149 G | - | - | - | - |
| 07.09.2026 | 15:58:02.518 | 0,149 G | - | - | - | - |
| 07.09.2026 | 10:52:29.591 | 0,159 G | - | - | - | - |
| 07.09.2026 | 08:58:41.413 | 0,159 G | - | - | - | - |
| 04.09.2026 | 18:42:21.771 | 0,200 G | - | - | - | - |
| 04.09.2026 | 18:42:21.771 | 0,200 G | - | - | - | - |
| 04.09.2026 | 15:47:25.358 | 0,200 G | - | - | - | - |
| 04.09.2026 | 10:47:18.240 | 0,199 G | - | - | - | - |
| 04.09.2026 | 08:58:58.341 | 0,199 G | - | - | - | - |
| 03.09.2026 | 19:23:17.027 | 0,200 G | - | - | - | - |
| 03.09.2026 | 19:23:17.027 | 0,200 G | - | - | - | - |
| 03.09.2026 | 16:31:28.781 | 0,200 G | - | - | - | - |
| 03.09.2026 | 09:00:03.141 | 0,199 G | - | - | - | - |
| 02.09.2026 | 19:22:03.801 | 0,190 G | - | - | - | - |
| 02.09.2026 | 19:22:03.801 | 0,190 G | - | - | - | - |
| 02.09.2026 | 15:57:40.095 | 0,200 G | - | - | - | - |
| 02.09.2026 | 12:14:32.263 | 0,199 G | - | - | - | - |
| 02.09.2026 | 12:04:23.687 | 0,199 G | - | - | - | - |
| 01.09.2026 | 19:20:31.494 | 0,200 G | - | - | - | - |
| 01.09.2026 | 19:20:31.494 | 0,200 G | - | - | - | - |
| 01.09.2026 | 16:07:34.984 | 0,210 G | - | - | - | - |
| 01.09.2026 | 11:24:33.854 | 0,229 G | - | - | - | - |
| 01.09.2026 | 09:04:10.967 | 0,229 G | - | - | - | - |
| 31.08.2026 | 19:20:21.023 | 0,220 G | - | - | - | - |
| 31.08.2026 | 19:20:21.023 | 0,220 G | - | - | - | - |
| 31.08.2026 | 16:00:10.850 | 0,220 G | - | - | - | - |
| 31.08.2026 | 10:58:50.005 | 0,209 G | - | - | - | - |
| 31.08.2026 | 08:59:33.610 | 0,199 G | - | - | - | - |
| 28.08.2026 | 18:39:08.513 | 0,220 G | - | - | - | - |
| 28.08.2026 | 18:39:08.513 | 0,220 G | - | - | - | - |
| 28.08.2026 | 15:21:51.786 | 0,239 G | - | - | - | - |
| 28.08.2026 | 10:39:36.002 | 0,239 G | - | - | - | - |
| 28.08.2026 | 08:54:34.060 | 0,239 G | - | - | - | - |
| 27.08.2026 | 18:43:16.761 | 0,240 G | - | - | - | - |
| 27.08.2026 | 18:43:16.761 | 0,240 G | - | - | - | - |
| 27.08.2026 | 14:54:45.365 | 0,239 G | - | - | - | - |
| 27.08.2026 | 10:44:21.740 | 0,239 G | - | - | - | - |
| 27.08.2026 | 09:00:33.018 | 0,239 G | - | - | - | - |
| 26.08.2026 | 18:55:51.945 | 0,230 G | - | - | - | - |
| 26.08.2026 | 18:55:51.945 | 0,230 G | - | - | - | - |
| 26.08.2026 | 15:29:53.734 | 0,229 G | - | - | - | - |
| 26.08.2026 | 10:50:59.936 | 0,239 G | - | - | - | - |
| 26.08.2026 | 08:54:15.469 | 0,239 G | - | - | - | - |
| 25.08.2026 | 18:57:12.295 | 0,250 G | - | - | - | - |
| 25.08.2026 | 18:57:12.295 | 0,250 G | - | - | - | - |
| 25.08.2026 | 15:34:17.101 | 0,260 G | - | - | - | - |
| 25.08.2026 | 10:50:59.898 | 0,250 G | - | - | - | - |
| 25.08.2026 | 09:00:10.993 | 0,249 G | - | - | - | - |
| 24.08.2026 | 20:25:29.832 | 0,270 G | - | - | - | - |
| 24.08.2026 | 20:25:29.832 | 0,270 G | - | - | - | - |
| 24.08.2026 | 18:09:25.178 | 0,270 G | - | - | - | - |
| 24.08.2026 | 14:47:00.425 | 0,300 G | - | - | - | - |
| 24.08.2026 | 10:50:34.730 | 0,300 G | - | - | - | - |
| 24.08.2026 | 08:57:37.271 | 0,300 G | - | - | - | - |
| 21.08.2026 | 20:52:25.175 | 0,320 G | - | - | - | - |
| 21.08.2026 | 20:52:25.175 | 0,320 G | - | - | - | - |
| 21.08.2026 | 18:32:46.479 | 0,330 G | - | - | - | - |
| 21.08.2026 | 15:09:43.981 | 0,310 G | - | - | - | - |
| 21.08.2026 | 10:46:16.671 | 0,300 G | - | - | - | - |
| 21.08.2026 | 08:58:57.159 | 0,300 G | - | - | - | - |
| 20.08.2026 | 20:44:53.681 | 0,310 G | - | - | - | - |
| 20.08.2026 | 20:44:53.681 | 0,310 G | - | - | - | - |
| 20.08.2026 | 18:36:03.782 | 0,310 G | - | - | - | - |
| 20.08.2026 | 15:21:37.066 | 0,370 G | - | - | - | - |
| 20.08.2026 | 15:10:52.603 | 0,360 G | - | - | - | - |
| 20.08.2026 | 10:45:41.414 | 0,390 G | - | - | - | - |
| 20.08.2026 | 08:59:06.984 | 0,390 G | - | - | - | - |
| 19.08.2026 | 18:44:36.329 | 0,430 G | - | - | - | - |
| 19.08.2026 | 18:44:36.329 | 0,430 G | - | - | - | - |
| 19.08.2026 | 15:24:55.669 | 0,400 G | - | - | - | - |
| 19.08.2026 | 10:46:22.749 | 0,400 G | - | - | - | - |
| 19.08.2026 | 09:00:34.438 | 0,400 G | - | - | - | - |
| 18.08.2026 | 19:21:38.642 | 0,470 G | - | - | - | - |
| 18.08.2026 | 19:21:38.642 | 0,470 G | - | - | - | - |
| 18.08.2026 | 15:59:39.041 | 0,470 G | - | - | - | - |
| 18.08.2026 | 10:56:00.004 | 0,490 G | - | - | - | - |
| 18.08.2026 | 08:59:01.550 | 0,490 G | - | - | - | - |
| 17.08.2026 | 18:55:54.462 | 0,580 G | - | - | - | - |
| 17.08.2026 | 18:55:54.462 | 0,580 G | - | - | - | - |