Dr. Ing. h.c. F. Porsche AG/Discount/32/Call/MS
WKN MM34FD
ISIN DE000MM34FD7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 07.07.2026 | 20:26:15.532 | 30,260 G | - | - | 6.588,000 | 200.275,200 |
| 07.07.2026 | 18:29:34.110 | 30,230 G | - | - | 6.588,000 | 200.275,200 |
| 07.07.2026 | 15:08:32.937 | 30,390 G | - | - | 6.588,000 | 200.275,200 |
| 07.07.2026 | 10:51:14.962 | 30,410 G | - | - | 6.588,000 | 200.275,200 |
| 07.07.2026 | 09:43:40.387 | 30,450 BZ | 3.294 | 100.302,300 | 6.588,000 | 200.275,200 |
| 07.07.2026 | 09:31:57.647 | 30,350 BZ | 3.294 | 99.972,900 | 3.294,000 | 99.972,900 |
| 07.07.2026 | 08:59:13.789 | 30,240 G | - | - | - | - |
| 06.07.2026 | 20:34:01.843 | 30,270 G | - | - | - | - |
| 06.07.2026 | 20:34:01.843 | 30,270 G | - | - | - | - |
| 06.07.2026 | 18:26:19.271 | 30,240 G | - | - | - | - |
| 06.07.2026 | 18:13:47.163 | 30,250 G | - | - | - | - |
| 06.07.2026 | 14:29:28.620 | 30,350 G | - | - | - | - |
| 06.07.2026 | 09:15:08.257 | 30,310 G | - | - | - | - |
| 03.07.2026 | 20:27:31.626 | 30,240 G | - | - | - | - |
| 03.07.2026 | 20:27:31.626 | 30,240 G | - | - | - | - |
| 03.07.2026 | 18:33:23.206 | 30,220 G | - | - | - | - |
| 03.07.2026 | 15:24:04.113 | 30,320 G | - | - | - | - |
| 03.07.2026 | 10:42:34.486 | 30,320 G | - | - | - | - |
| 03.07.2026 | 08:55:20.543 | 30,130 G | - | - | - | - |
| 02.07.2026 | 20:35:45.101 | 30,090 G | - | - | - | - |
| 02.07.2026 | 20:35:45.101 | 30,090 G | - | - | - | - |
| 02.07.2026 | 18:33:49.405 | 30,080 G | - | - | - | - |
| 02.07.2026 | 15:21:42.267 | 30,070 G | - | - | - | - |
| 02.07.2026 | 10:55:44.679 | 30,070 G | - | - | - | - |
| 02.07.2026 | 09:00:50.088 | 29,980 G | - | - | - | - |
| 01.07.2026 | 19:24:45.224 | 29,970 G | - | - | - | - |
| 01.07.2026 | 19:24:45.224 | 29,970 G | - | - | - | - |
| 01.07.2026 | 17:28:48.460 | 29,980 G | - | - | - | - |
| 01.07.2026 | 14:28:59.494 | 29,960 G | - | - | - | - |
| 01.07.2026 | 09:58:35.007 | 29,880 G | - | - | - | - |
| 30.06.2026 | 18:54:28.933 | 29,830 G | - | - | - | - |
| 30.06.2026 | 18:54:28.933 | 29,830 G | - | - | - | - |
| 30.06.2026 | 16:22:31.810 | 29,880 G | - | - | - | - |
| 30.06.2026 | 11:52:10.550 | 29,890 G | - | - | - | - |
| 30.06.2026 | 09:56:32.584 | 29,760 G | - | - | - | - |
| 29.06.2026 | 20:30:37.004 | 29,690 G | - | - | - | - |
| 29.06.2026 | 20:30:37.004 | 29,690 G | - | - | - | - |
| 29.06.2026 | 18:24:57.856 | 29,680 G | - | - | - | - |
| 29.06.2026 | 15:18:58.412 | 29,830 G | - | - | - | - |
| 29.06.2026 | 15:11:34.208 | 29,840 G | - | - | - | - |
| 29.06.2026 | 10:42:17.802 | 29,770 G | - | - | - | - |
| 29.06.2026 | 08:58:22.400 | 29,870 G | - | - | - | - |
| 26.06.2026 | 20:22:36.345 | 29,800 G | - | - | - | - |
| 26.06.2026 | 20:22:36.345 | 29,800 G | - | - | - | - |
| 26.06.2026 | 18:22:02.372 | 29,720 G | - | - | - | - |
| 26.06.2026 | 15:03:39.775 | 29,820 G | - | - | - | - |
| 26.06.2026 | 10:42:29.543 | 29,920 G | - | - | - | - |
| 26.06.2026 | 08:56:47.340 | 29,920 G | - | - | - | - |
| 25.06.2026 | 20:21:01.431 | 29,940 G | - | - | - | - |
| 25.06.2026 | 20:21:01.431 | 29,940 G | - | - | - | - |
| 25.06.2026 | 20:14:41.558 | 29,950 G | - | - | - | - |
| 25.06.2026 | 18:26:21.513 | 29,910 G | - | - | - | - |
| 25.06.2026 | 15:32:52.689 | 29,960 G | - | - | - | - |
| 25.06.2026 | 10:42:38.097 | 30,080 G | - | - | - | - |
| 25.06.2026 | 08:58:17.899 | 30,000 G | - | - | - | - |
| 24.06.2026 | 19:34:24.066 | 29,990 G | - | - | - | - |
| 24.06.2026 | 19:34:24.066 | 29,990 G | - | - | - | - |
| 24.06.2026 | 17:37:38.358 | 29,950 G | - | - | - | - |
| 24.06.2026 | 15:08:13.286 | 30,080 G | - | - | - | - |
| 24.06.2026 | 10:42:07.934 | 29,990 G | - | - | - | - |
| 24.06.2026 | 09:01:43.807 | 30,030 G | - | - | - | - |
| 23.06.2026 | 20:34:11.084 | 30,090 G | - | - | - | - |
| 23.06.2026 | 20:34:11.084 | 30,090 G | - | - | - | - |
| 23.06.2026 | 18:23:56.803 | 30,030 G | - | - | - | - |
| 23.06.2026 | 15:07:28.456 | 30,200 G | - | - | - | - |
| 23.06.2026 | 10:44:31.439 | 30,280 G | - | - | - | - |
| 23.06.2026 | 08:54:43.948 | 30,100 G | - | - | - | - |
| 22.06.2026 | 20:30:15.560 | 30,160 G | - | - | - | - |
| 22.06.2026 | 20:30:15.560 | 30,160 G | - | - | - | - |
| 22.06.2026 | 18:23:30.000 | 30,160 G | - | - | - | - |
| 22.06.2026 | 15:04:11.134 | 30,170 G | - | - | - | - |
| 22.06.2026 | 10:44:47.911 | 30,180 G | - | - | - | - |
| 22.06.2026 | 09:11:25.435 | 30,240 G | - | - | - | - |
| 19.06.2026 | 20:18:38.175 | 30,160 G | - | - | - | - |
| 19.06.2026 | 20:18:38.175 | 30,160 G | - | - | - | - |
| 19.06.2026 | 20:08:16.601 | 30,160 G | - | - | - | - |
| 19.06.2026 | 18:25:43.578 | 30,150 G | - | - | - | - |
| 19.06.2026 | 18:14:56.410 | 30,160 G | - | - | - | - |
| 19.06.2026 | 15:42:26.454 | 30,170 G | - | - | - | - |
| 19.06.2026 | 11:30:48.372 | 30,210 G | - | - | - | - |
| 19.06.2026 | 09:53:32.534 | 30,230 G | - | - | - | - |
| 18.06.2026 | 19:27:26.189 | 30,200 G | - | - | - | - |
| 18.06.2026 | 19:27:26.189 | 30,200 G | - | - | - | - |
| 18.06.2026 | 15:01:00.956 | 30,200 G | - | - | - | - |
| 18.06.2026 | 10:36:17.786 | 30,320 G | - | - | - | - |
| 18.06.2026 | 08:49:19.261 | 30,280 G | - | - | - | - |
| 17.06.2026 | 19:18:15.052 | 30,270 G | - | - | - | - |
| 17.06.2026 | 19:18:15.052 | 30,270 G | - | - | - | - |
| 17.06.2026 | 19:11:04.452 | 30,270 G | - | - | - | - |
| 17.06.2026 | 16:20:32.975 | 30,400 G | - | - | - | - |
| 17.06.2026 | 14:56:23.993 | 30,300 G | - | - | - | - |
| 17.06.2026 | 14:51:03.338 | 30,310 G | - | - | - | - |
| 17.06.2026 | 10:21:04.569 | 30,300 G | - | - | - | - |
| 17.06.2026 | 10:06:17.268 | 30,320 G | - | - | - | - |
| 16.06.2026 | 18:44:06.610 | 30,190 G | - | - | - | - |
| 16.06.2026 | 18:44:06.610 | 30,190 G | - | - | - | - |
| 16.06.2026 | 16:06:27.330 | 30,340 G | - | - | - | - |
| 16.06.2026 | 10:57:35.970 | 30,370 G | - | - | - | - |
| 16.06.2026 | 09:11:44.831 | 30,410 G | - | - | - | - |
| 15.06.2026 | 19:24:05.930 | 30,490 G | - | - | - | - |