Fresenius Medical Care AG/Discount/35/Call/MS
WKN MM34CE
ISIN DE000MM34CE2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 06.01.2026 | 19:19:10.133 | 31,100 G | - | - | - | - |
| 06.01.2026 | 19:19:10.133 | 31,100 G | - | - | - | - |
| 06.01.2026 | 17:27:34.761 | 31,170 G | - | - | - | - |
| 06.01.2026 | 14:57:41.675 | 30,980 G | - | - | - | - |
| 06.01.2026 | 10:44:39.399 | 31,160 G | - | - | - | - |
| 05.01.2026 | 19:19:13.882 | 31,090 G | - | - | - | - |
| 05.01.2026 | 19:19:13.882 | 31,090 G | - | - | - | - |
| 05.01.2026 | 17:28:34.523 | 31,180 G | - | - | - | - |
| 05.01.2026 | 14:54:42.863 | 31,110 G | - | - | - | - |
| 05.01.2026 | 11:13:01.489 | 31,130 G | - | - | - | - |
| 05.01.2026 | 10:55:06.949 | 31,140 G | - | - | - | - |
| 05.01.2026 | 08:47:19.520 | 31,120 G | - | - | - | - |
| 02.01.2026 | 19:18:10.386 | 31,050 G | - | - | 5.000,000 | 155.550,000 |
| 02.01.2026 | 19:18:10.386 | 31,050 G | - | - | 5.000,000 | 155.550,000 |
| 02.01.2026 | 19:10:53.183 | 31,050 G | - | - | 5.000,000 | 155.550,000 |
| 02.01.2026 | 17:24:52.200 | 31,090 G | - | - | 5.000,000 | 155.550,000 |
| 02.01.2026 | 14:55:36.544 | 31,150 G | - | - | 5.000,000 | 155.550,000 |
| 02.01.2026 | 10:42:31.746 | 31,210 G | - | - | 5.000,000 | 155.550,000 |
| 02.01.2026 | 10:07:06.600 | 31,200 BZ | 2.500 | 78.000,000 | 5.000,000 | 155.550,000 |
| 02.01.2026 | 09:21:24.992 | 31,020 BZ | 2.500 | 77.550,000 | 2.500,000 | 77.550,000 |
| 02.01.2026 | 09:10:05.652 | 31,250 G | - | - | - | - |
| 30.12.2025 | 10:38:03.888 | 31,180 G | - | - | - | - |
| 30.12.2025 | 10:38:03.888 | 31,180 G | - | - | - | - |
| 30.12.2025 | 09:00:37.122 | 31,210 G | - | - | - | - |
| 29.12.2025 | 19:38:45.075 | 31,210 G | - | - | - | - |
| 29.12.2025 | 19:38:45.075 | 31,210 G | - | - | - | - |
| 29.12.2025 | 18:20:13.538 | 31,210 G | - | - | - | - |
| 29.12.2025 | 15:22:00.295 | 31,290 G | - | - | - | - |
| 29.12.2025 | 10:55:19.384 | 31,280 G | - | - | - | - |
| 29.12.2025 | 09:53:07.105 | 31,280 G | - | - | - | - |
| 29.12.2025 | 08:56:55.070 | 31,220 G | - | - | - | - |
| 23.12.2025 | 19:31:34.242 | 31,250 G | - | - | - | - |
| 23.12.2025 | 19:31:34.242 | 31,250 G | - | - | - | - |
| 23.12.2025 | 18:07:20.575 | 31,240 G | - | - | - | - |
| 23.12.2025 | 16:06:41.876 | 31,250 G | - | - | - | - |
| 23.12.2025 | 15:22:27.606 | 31,280 G | - | - | - | - |
| 23.12.2025 | 10:54:47.786 | 31,030 G | - | - | - | - |
| 23.12.2025 | 09:53:08.655 | 31,010 G | - | - | - | - |
| 23.12.2025 | 09:50:45.833 | 31,010 G | - | - | - | - |
| 22.12.2025 | 20:24:12.523 | 31,170 G | - | - | - | - |
| 22.12.2025 | 20:24:12.523 | 31,170 G | - | - | - | - |
| 22.12.2025 | 18:38:37.359 | 31,170 G | - | - | - | - |
| 22.12.2025 | 16:54:02.699 | 31,210 G | - | - | - | - |
| 22.12.2025 | 14:41:13.794 | 31,100 G | - | - | - | - |
| 22.12.2025 | 10:36:59.953 | 30,920 G | - | - | - | - |
| 22.12.2025 | 08:53:48.506 | 30,890 G | - | - | - | - |
| 19.12.2025 | 20:26:49.109 | 30,850 G | - | - | - | - |
| 19.12.2025 | 20:26:49.109 | 30,850 G | - | - | - | - |
| 19.12.2025 | 18:49:46.353 | 30,860 G | - | - | - | - |
| 19.12.2025 | 16:58:28.474 | 30,910 G | - | - | - | - |
| 19.12.2025 | 14:53:12.690 | 30,890 G | - | - | - | - |
| 19.12.2025 | 10:40:00.513 | 30,860 G | - | - | - | - |
| 19.12.2025 | 08:58:28.184 | 30,800 G | - | - | - | - |
| 18.12.2025 | 19:18:58.526 | 30,770 G | - | - | - | - |
| 18.12.2025 | 19:18:58.526 | 30,770 G | - | - | - | - |
| 18.12.2025 | 17:25:13.402 | 30,840 G | - | - | - | - |
| 18.12.2025 | 14:54:37.530 | 30,830 G | - | - | - | - |
| 18.12.2025 | 10:39:31.288 | 30,830 G | - | - | - | - |
| 18.12.2025 | 08:58:18.231 | 30,750 G | - | - | - | - |
| 17.12.2025 | 20:13:17.307 | 30,750 G | - | - | - | - |
| 17.12.2025 | 20:13:17.307 | 30,750 G | - | - | - | - |
| 17.12.2025 | 19:51:18.496 | 30,760 G | - | - | - | - |
| 17.12.2025 | 18:22:11.120 | 30,810 G | - | - | - | - |
| 17.12.2025 | 15:00:24.824 | 30,850 G | - | - | - | - |
| 17.12.2025 | 10:41:41.970 | 30,820 G | - | - | - | - |
| 17.12.2025 | 08:57:12.577 | 30,820 G | - | - | - | - |
| 16.12.2025 | 19:19:39.585 | 30,770 G | - | - | - | - |
| 16.12.2025 | 19:19:39.585 | 30,770 G | - | - | - | - |
| 16.12.2025 | 17:28:31.130 | 30,750 G | - | - | - | - |
| 16.12.2025 | 14:54:58.218 | 30,840 G | - | - | - | - |
| 16.12.2025 | 10:38:54.962 | 30,870 G | - | - | - | - |
| 16.12.2025 | 08:55:41.982 | 30,640 G | - | - | - | - |
| 15.12.2025 | 18:59:30.758 | 30,700 G | - | - | - | - |
| 15.12.2025 | 18:59:30.758 | 30,700 G | - | - | - | - |
| 15.12.2025 | 17:07:22.016 | 30,730 G | - | - | - | - |
| 15.12.2025 | 14:54:30.560 | 30,840 G | - | - | - | - |
| 15.12.2025 | 10:41:24.022 | 30,900 G | - | - | - | - |
| 15.12.2025 | 08:58:16.434 | 30,790 G | - | - | - | - |
| 12.12.2025 | 19:18:44.995 | 30,670 G | - | - | - | - |
| 12.12.2025 | 19:18:44.995 | 30,670 G | - | - | - | - |
| 12.12.2025 | 17:14:33.675 | 30,650 G | - | - | - | - |
| 12.12.2025 | 14:52:25.060 | 30,560 G | - | - | - | - |
| 12.12.2025 | 10:44:22.517 | 30,620 G | - | - | - | - |
| 12.12.2025 | 08:58:49.072 | 30,580 G | - | - | - | - |
| 11.12.2025 | 19:19:30.477 | 30,580 G | - | - | - | - |
| 11.12.2025 | 19:19:30.477 | 30,580 G | - | - | - | - |
| 11.12.2025 | 17:25:20.246 | 30,600 G | - | - | - | - |
| 11.12.2025 | 14:56:50.231 | 30,550 G | - | - | - | - |
| 11.12.2025 | 10:41:12.080 | 30,590 G | - | - | - | - |
| 11.12.2025 | 08:56:30.658 | 30,560 G | - | - | - | - |
| 10.12.2025 | 19:18:55.386 | 30,560 G | - | - | - | - |
| 10.12.2025 | 19:18:55.386 | 30,560 G | - | - | - | - |
| 10.12.2025 | 17:23:32.512 | 30,560 G | - | - | - | - |
| 10.12.2025 | 14:54:54.154 | 30,490 G | - | - | - | - |
| 10.12.2025 | 10:39:59.838 | 30,370 G | - | - | - | - |
| 10.12.2025 | 08:59:18.674 | 30,290 G | - | - | - | - |
| 09.12.2025 | 19:21:14.385 | 30,300 G | - | - | - | - |
| 09.12.2025 | 19:21:14.385 | 30,300 G | - | - | - | - |
| 09.12.2025 | 17:38:18.010 | 30,330 G | - | - | - | - |
| 09.12.2025 | 14:54:27.482 | 30,370 G | - | - | - | - |