Fresenius Medical Care AG/Discount/25/Call/MS
WKN MM34CC
ISIN DE000MM34CC6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.11.2025 | 20:24:53.716 | 23,610 G | - | - | 5.000,000 | 117.525,000 |
| 25.11.2025 | 20:24:53.716 | 23,610 G | - | - | 5.000,000 | 117.525,000 |
| 25.11.2025 | 18:43:45.498 | 23,590 G | - | - | 5.000,000 | 117.525,000 |
| 25.11.2025 | 16:53:50.120 | 23,630 G | - | - | 5.000,000 | 117.525,000 |
| 25.11.2025 | 14:50:27.262 | 23,640 G | - | - | 5.000,000 | 117.525,000 |
| 25.11.2025 | 14:04:14.679 | 23,650 BZ | 2.500 | 59.125,000 | 5.000,000 | 117.525,000 |
| 25.11.2025 | 13:49:29.666 | 23,360 BZ | 2.500 | 58.400,000 | 2.500,000 | 58.400,000 |
| 25.11.2025 | 10:37:55.838 | 23,620 G | - | - | - | - |
| 25.11.2025 | 08:56:15.935 | 23,580 G | - | - | - | - |
| 24.11.2025 | 20:24:58.122 | 23,560 G | - | - | - | - |
| 24.11.2025 | 20:24:58.122 | 23,560 G | - | - | - | - |
| 24.11.2025 | 18:48:09.167 | 23,560 G | - | - | - | - |
| 24.11.2025 | 16:54:05.116 | 23,590 G | - | - | - | - |
| 24.11.2025 | 14:52:07.667 | 23,550 G | - | - | - | - |
| 24.11.2025 | 10:39:09.620 | 23,540 G | - | - | - | - |
| 24.11.2025 | 08:53:15.646 | 23,430 G | - | - | - | - |
| 21.11.2025 | 20:08:19.866 | 23,400 G | - | - | - | - |
| 21.11.2025 | 20:08:19.866 | 23,400 G | - | - | - | - |
| 21.11.2025 | 19:53:57.407 | 23,400 G | - | - | - | - |
| 21.11.2025 | 18:18:26.493 | 23,400 G | - | - | - | - |
| 21.11.2025 | 14:59:02.836 | 23,390 G | - | - | - | - |
| 21.11.2025 | 10:37:33.559 | 23,350 G | - | - | - | - |
| 21.11.2025 | 10:35:20.165 | 23,350 G | - | - | - | - |
| 20.11.2025 | 20:41:54.230 | 23,270 G | - | - | - | - |
| 20.11.2025 | 20:41:54.230 | 23,270 G | - | - | - | - |
| 20.11.2025 | 19:08:34.284 | 23,270 G | - | - | - | - |
| 20.11.2025 | 17:26:03.044 | 23,350 G | - | - | - | - |
| 20.11.2025 | 14:56:24.339 | 23,350 G | - | - | - | - |
| 20.11.2025 | 10:40:51.817 | 23,380 G | - | - | - | - |
| 20.11.2025 | 08:53:26.642 | 23,330 G | - | - | - | - |
| 19.11.2025 | 19:18:45.067 | 23,360 G | - | - | - | - |
| 19.11.2025 | 19:18:45.067 | 23,360 G | - | - | - | - |
| 19.11.2025 | 17:27:34.326 | 23,410 G | - | - | - | - |
| 19.11.2025 | 14:59:10.500 | 23,450 G | - | - | - | - |
| 19.11.2025 | 10:41:35.629 | 23,420 G | - | - | - | - |
| 19.11.2025 | 08:58:38.065 | 23,380 G | - | - | - | - |
| 18.11.2025 | 19:16:34.937 | 23,310 G | - | - | - | - |
| 18.11.2025 | 19:16:34.937 | 23,310 G | - | - | - | - |
| 18.11.2025 | 19:14:14.712 | 23,310 G | - | - | - | - |
| 18.11.2025 | 17:22:54.645 | 23,360 G | - | - | - | - |
| 18.11.2025 | 14:56:45.439 | 23,320 G | - | - | - | - |
| 18.11.2025 | 10:39:34.904 | 23,330 G | - | - | - | - |
| 18.11.2025 | 08:53:20.699 | 23,300 G | - | - | - | - |
| 17.11.2025 | 19:18:14.404 | 23,350 G | - | - | - | - |
| 17.11.2025 | 19:18:14.404 | 23,350 G | - | - | - | - |
| 17.11.2025 | 17:23:32.470 | 23,390 G | - | - | - | - |
| 17.11.2025 | 14:58:32.998 | 23,410 G | - | - | - | - |
| 17.11.2025 | 10:39:36.800 | 23,390 G | - | - | - | - |
| 17.11.2025 | 08:56:47.538 | 23,360 G | - | - | - | - |
| 14.11.2025 | 19:27:46.248 | 23,390 G | - | - | - | - |
| 14.11.2025 | 19:27:46.248 | 23,390 G | - | - | - | - |
| 14.11.2025 | 17:53:14.080 | 23,370 G | - | - | - | - |
| 14.11.2025 | 15:38:18.959 | 23,400 G | - | - | - | - |
| 14.11.2025 | 11:27:53.501 | 23,370 G | - | - | - | - |
| 14.11.2025 | 09:36:03.577 | 23,400 G | - | - | - | - |
| 13.11.2025 | 19:38:50.848 | 23,450 G | - | - | - | - |
| 13.11.2025 | 19:38:50.848 | 23,450 G | - | - | - | - |
| 13.11.2025 | 18:20:53.222 | 23,440 G | - | - | - | - |
| 13.11.2025 | 15:09:47.234 | 23,500 G | - | - | - | - |
| 13.11.2025 | 12:41:28.158 | 23,530 G | - | - | - | - |
| 13.11.2025 | 08:48:58.606 | 23,510 G | - | - | - | - |
| 12.11.2025 | 20:23:09.463 | 23,520 G | - | - | - | - |
| 12.11.2025 | 20:23:09.463 | 23,520 G | - | - | - | - |
| 12.11.2025 | 20:23:09.463 | 23,520 G | - | - | - | - |
| 12.11.2025 | 20:23:09.463 | 23,520 G | - | - | - | - |
| 12.11.2025 | 18:42:47.157 | 23,520 G | - | - | - | - |
| 12.11.2025 | 18:42:47.157 | 23,520 G | - | - | - | - |
| 12.11.2025 | 16:56:17.260 | 23,570 G | - | - | - | - |
| 12.11.2025 | 16:56:17.260 | 23,570 G | - | - | - | - |
| 12.11.2025 | 14:51:22.585 | 23,540 G | - | - | - | - |
| 12.11.2025 | 14:51:22.585 | 23,540 G | - | - | - | - |
| 12.11.2025 | 10:39:21.998 | 23,560 G | - | - | - | - |
| 12.11.2025 | 10:39:21.998 | 23,560 G | - | - | - | - |
| 12.11.2025 | 08:56:26.821 | 23,530 G | - | - | - | - |
| 12.11.2025 | 08:56:26.821 | 23,530 G | - | - | - | - |
| 11.11.2025 | 20:32:53.559 | 23,510 G | - | - | - | - |
| 11.11.2025 | 20:32:53.559 | 23,510 G | - | - | - | - |
| 11.11.2025 | 18:54:07.974 | 23,500 G | - | - | - | - |
| 11.11.2025 | 17:02:14.278 | 23,550 G | - | - | - | - |
| 11.11.2025 | 14:52:44.459 | 23,500 G | - | - | - | - |
| 11.11.2025 | 10:42:10.681 | 23,490 G | - | - | - | - |
| 11.11.2025 | 08:55:47.625 | 23,480 G | - | - | - | - |
| 10.11.2025 | 19:29:32.755 | 23,460 G | - | - | - | - |
| 10.11.2025 | 19:29:32.755 | 23,460 G | - | - | - | - |
| 10.11.2025 | 17:56:44.770 | 23,470 G | - | - | - | - |
| 10.11.2025 | 15:38:12.971 | 23,510 G | - | - | - | - |
| 10.11.2025 | 11:35:50.388 | 23,530 G | - | - | - | - |
| 10.11.2025 | 09:56:38.643 | 23,530 G | - | - | - | - |
| 10.11.2025 | 09:35:19.335 | 23,540 G | - | - | - | - |
| 07.11.2025 | 19:18:41.190 | 23,500 G | - | - | - | - |
| 07.11.2025 | 19:18:41.190 | 23,500 G | - | - | - | - |
| 07.11.2025 | 17:24:59.527 | 23,540 G | - | - | - | - |
| 07.11.2025 | 14:59:23.011 | 23,550 G | - | - | - | - |
| 07.11.2025 | 10:39:11.438 | 23,590 G | - | - | - | - |
| 07.11.2025 | 08:56:51.113 | 23,560 G | - | - | - | - |
| 06.11.2025 | 20:23:27.631 | 23,770 G | - | - | - | - |
| 06.11.2025 | 20:23:27.631 | 23,770 G | - | - | - | - |
| 06.11.2025 | 18:42:02.869 | 23,770 G | - | - | - | - |
| 06.11.2025 | 16:52:03.681 | 23,830 G | - | - | - | - |
| 06.11.2025 | 14:50:26.025 | 23,840 G | - | - | - | - |