EURO STOXX 50/Discount/5375/Call/MS
WKN MM347A
ISIN DE000MM347A6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.01.2026 | 19:18:22.504 | 53,110 G | - | - | 9.400,000 | 499.328,000 |
| 27.01.2026 | 19:18:22.504 | 53,110 G | - | - | 9.400,000 | 499.328,000 |
| 27.01.2026 | 19:13:31.937 | 53,110 G | - | - | 9.400,000 | 499.328,000 |
| 27.01.2026 | 17:11:16.048 | 53,120 G | - | - | 9.400,000 | 499.328,000 |
| 27.01.2026 | 16:11:02.761 | 53,120 G | - | - | 9.400,000 | 499.328,000 |
| 27.01.2026 | 15:10:47.407 | 53,120 G | - | - | 9.400,000 | 499.328,000 |
| 27.01.2026 | 14:11:05.608 | 53,120 G | - | - | 9.400,000 | 499.328,000 |
| 27.01.2026 | 13:01:51.422 | 53,120 BZ | 9.400 | 499.328,000 | 9.400,000 | 499.328,000 |
| 27.01.2026 | 12:12:46.622 | 53,110 G | - | - | - | - |
| 27.01.2026 | 10:47:58.317 | 53,100 G | - | - | - | - |
| 27.01.2026 | 09:12:15.004 | 53,110 G | - | - | - | - |
| 26.01.2026 | 19:20:46.932 | 53,100 G | - | - | - | - |
| 26.01.2026 | 19:20:46.932 | 53,100 G | - | - | - | - |
| 26.01.2026 | 17:19:02.264 | 53,090 G | - | - | - | - |
| 26.01.2026 | 16:11:05.715 | 53,090 G | - | - | - | - |
| 26.01.2026 | 15:10:51.929 | 53,070 G | - | - | - | - |
| 26.01.2026 | 14:10:54.070 | 53,050 G | - | - | - | - |
| 26.01.2026 | 12:13:16.992 | 53,030 G | - | - | - | - |
| 26.01.2026 | 10:48:34.451 | 53,020 G | - | - | - | - |
| 26.01.2026 | 09:14:07.543 | 53,040 G | - | - | - | - |
| 23.01.2026 | 20:40:13.285 | 53,060 G | - | - | - | - |
| 23.01.2026 | 20:40:13.285 | 53,060 G | - | - | - | - |
| 23.01.2026 | 19:09:48.998 | 53,050 G | - | - | - | - |
| 23.01.2026 | 17:17:05.121 | 53,050 G | - | - | - | - |
| 23.01.2026 | 16:11:19.756 | 53,030 G | - | - | - | - |
| 23.01.2026 | 15:10:51.879 | 53,030 G | - | - | - | - |
| 23.01.2026 | 14:10:55.523 | 53,040 G | - | - | - | - |
| 23.01.2026 | 12:11:16.556 | 53,030 G | - | - | - | - |
| 23.01.2026 | 10:43:47.639 | 53,040 G | - | - | - | - |
| 23.01.2026 | 09:10:22.141 | 53,060 G | - | - | - | - |
| 22.01.2026 | 20:33:20.143 | 53,050 G | - | - | - | - |
| 22.01.2026 | 20:33:20.143 | 53,050 G | - | - | - | - |
| 22.01.2026 | 19:00:58.743 | 53,050 G | - | - | - | - |
| 22.01.2026 | 17:14:24.154 | 53,060 G | - | - | - | - |
| 22.01.2026 | 16:11:16.744 | 53,030 G | - | - | - | - |
| 22.01.2026 | 15:10:59.642 | 53,050 G | - | - | - | - |
| 22.01.2026 | 14:11:01.967 | 53,040 G | - | - | - | - |
| 22.01.2026 | 12:11:08.538 | 53,060 G | - | - | - | - |
| 22.01.2026 | 10:40:04.915 | 53,070 G | - | - | - | - |
| 22.01.2026 | 09:20:52.327 | 53,030 G | - | - | - | - |
| 21.01.2026 | 19:18:39.522 | 52,860 G | - | - | - | - |
| 21.01.2026 | 19:18:39.522 | 52,860 G | - | - | - | - |
| 21.01.2026 | 19:14:55.133 | 52,860 G | - | - | - | - |
| 21.01.2026 | 17:22:57.633 | 52,910 G | - | - | - | - |
| 21.01.2026 | 16:19:00.022 | 52,910 G | - | - | - | - |
| 21.01.2026 | 14:11:15.405 | 52,750 G | - | - | - | - |
| 21.01.2026 | 12:14:07.815 | 52,800 G | - | - | - | - |
| 21.01.2026 | 10:59:57.486 | 52,800 G | - | - | - | - |
| 21.01.2026 | 09:08:50.425 | 52,860 G | - | - | - | - |
| 20.01.2026 | 19:17:30.716 | 52,850 G | - | - | - | - |
| 20.01.2026 | 19:17:30.716 | 52,850 G | - | - | - | - |
| 20.01.2026 | 19:13:55.681 | 52,850 G | - | - | - | - |
| 20.01.2026 | 17:21:38.237 | 52,860 G | - | - | - | - |
| 20.01.2026 | 16:21:29.822 | 52,800 G | - | - | - | - |
| 20.01.2026 | 15:59:44.888 | 52,820 G | - | - | - | - |
| 20.01.2026 | 15:10:48.587 | 52,760 G | - | - | - | - |
| 20.01.2026 | 14:10:51.979 | 52,790 G | - | - | - | - |
| 20.01.2026 | 12:11:01.027 | 52,740 G | - | - | - | - |
| 20.01.2026 | 10:39:07.698 | 52,730 G | - | - | - | - |
| 20.01.2026 | 08:58:12.438 | 52,850 G | - | - | - | - |
| 19.01.2026 | 20:21:36.598 | 52,910 G | - | - | - | - |
| 19.01.2026 | 20:21:36.598 | 52,910 G | - | - | - | - |
| 19.01.2026 | 18:50:47.768 | 52,900 G | - | - | - | - |
| 19.01.2026 | 17:12:30.564 | 52,880 G | - | - | - | - |
| 19.01.2026 | 16:12:24.282 | 52,880 G | - | - | - | - |
| 19.01.2026 | 15:13:07.185 | 52,900 G | - | - | - | - |
| 19.01.2026 | 14:13:11.961 | 52,910 G | - | - | - | - |
| 19.01.2026 | 12:55:10.877 | 52,880 G | - | - | - | - |
| 19.01.2026 | 12:10:43.766 | 52,860 G | - | - | - | - |
| 19.01.2026 | 08:37:14.892 | 52,920 G | - | - | - | - |
| 16.01.2026 | 19:17:48.280 | 53,060 G | - | - | - | - |
| 16.01.2026 | 19:17:48.280 | 53,060 G | - | - | - | - |
| 16.01.2026 | 19:12:25.278 | 53,050 G | - | - | - | - |
| 16.01.2026 | 17:15:52.601 | 53,040 G | - | - | - | - |
| 16.01.2026 | 16:11:05.847 | 53,040 G | - | - | - | - |
| 16.01.2026 | 15:11:00.318 | 53,040 G | - | - | - | - |
| 16.01.2026 | 14:10:58.573 | 53,050 G | - | - | - | - |
| 16.01.2026 | 12:13:44.520 | 53,060 G | - | - | - | - |
| 16.01.2026 | 10:46:55.186 | 53,070 G | - | - | - | - |
| 16.01.2026 | 09:12:04.934 | 53,080 G | - | - | - | - |
| 15.01.2026 | 19:03:30.256 | 53,060 G | - | - | - | - |
| 15.01.2026 | 19:03:30.256 | 53,060 G | - | - | - | - |
| 15.01.2026 | 17:15:08.130 | 53,080 G | - | - | - | - |
| 15.01.2026 | 16:11:11.801 | 53,070 G | - | - | - | - |
| 15.01.2026 | 15:10:55.977 | 53,070 G | - | - | - | - |
| 15.01.2026 | 14:10:56.572 | 53,060 G | - | - | - | - |
| 15.01.2026 | 12:11:02.476 | 53,050 G | - | - | - | - |
| 15.01.2026 | 10:41:24.688 | 53,060 G | - | - | - | - |
| 14.01.2026 | 20:53:25.934 | 52,990 G | - | - | - | - |
| 14.01.2026 | 20:53:25.934 | 52,990 G | - | - | - | - |
| 14.01.2026 | 18:59:35.697 | 52,990 G | - | - | - | - |
| 14.01.2026 | 17:11:17.521 | 52,990 G | - | - | - | - |
| 14.01.2026 | 15:10:55.129 | 53,010 G | - | - | - | - |
| 14.01.2026 | 14:10:57.386 | 53,010 G | - | - | - | - |
| 14.01.2026 | 12:12:58.982 | 53,010 G | - | - | - | - |
| 14.01.2026 | 10:50:12.246 | 53,050 G | - | - | - | - |
| 14.01.2026 | 09:11:07.744 | 53,060 G | - | - | - | - |
| 13.01.2026 | 18:59:03.627 | 53,050 G | - | - | - | - |
| 13.01.2026 | 18:59:03.627 | 53,050 G | - | - | - | - |
| 13.01.2026 | 17:14:21.452 | 53,050 G | - | - | - | - |