Nagarro SE/Discount/60/Call/MS
WKN MM3458
ISIN DE000MM34584
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.11.2025 | 19:18:11.465 | 50,840 G | - | - | - | - |
| 17.11.2025 | 17:23:23.424 | 51,190 G | - | - | - | - |
| 17.11.2025 | 14:58:26.813 | 51,810 G | - | - | - | - |
| 17.11.2025 | 10:39:31.241 | 52,460 G | - | - | - | - |
| 17.11.2025 | 08:56:40.362 | 50,870 G | - | - | - | - |
| 14.11.2025 | 20:23:01.849 | 44,100 G | - | - | - | - |
| 14.11.2025 | 20:23:01.849 | 44,100 G | - | - | - | - |
| 14.11.2025 | 18:50:00.528 | 44,160 G | - | - | - | - |
| 14.11.2025 | 17:00:10.058 | 44,390 G | - | - | - | - |
| 14.11.2025 | 14:53:05.015 | 44,220 G | - | - | - | - |
| 14.11.2025 | 10:46:27.879 | 43,650 G | - | - | - | - |
| 14.11.2025 | 08:53:40.566 | 40,730 G | - | - | - | - |
| 13.11.2025 | 19:38:50.347 | 38,220 G | - | - | - | - |
| 13.11.2025 | 19:38:50.347 | 38,220 G | - | - | - | - |
| 13.11.2025 | 18:20:51.816 | 38,680 G | - | - | - | - |
| 13.11.2025 | 15:09:32.449 | 37,970 G | - | - | - | - |
| 13.11.2025 | 12:41:12.094 | 38,210 G | - | - | - | - |
| 13.11.2025 | 08:48:52.897 | 38,220 G | - | - | - | - |
| 12.11.2025 | 20:23:08.519 | 38,140 G | - | - | - | - |
| 12.11.2025 | 20:23:08.519 | 38,140 G | - | - | - | - |
| 12.11.2025 | 20:23:08.519 | 38,140 G | - | - | - | - |
| 12.11.2025 | 20:23:08.519 | 38,140 G | - | - | - | - |
| 12.11.2025 | 18:42:42.633 | 38,140 G | - | - | - | - |
| 12.11.2025 | 18:42:42.633 | 38,140 G | - | - | - | - |
| 12.11.2025 | 14:51:20.644 | 38,340 G | - | - | - | - |
| 12.11.2025 | 14:51:20.644 | 38,340 G | - | - | - | - |
| 12.11.2025 | 10:39:18.072 | 38,170 G | - | - | - | - |
| 12.11.2025 | 10:39:18.072 | 38,170 G | - | - | - | - |
| 12.11.2025 | 08:56:17.415 | 38,640 G | - | - | - | - |
| 12.11.2025 | 08:56:17.415 | 38,640 G | - | - | - | - |
| 11.11.2025 | 20:32:13.941 | 38,460 G | - | - | - | - |
| 11.11.2025 | 20:32:13.941 | 38,460 G | - | - | - | - |
| 11.11.2025 | 18:53:54.435 | 38,420 G | - | - | - | - |
| 11.11.2025 | 17:01:49.724 | 38,300 G | - | - | - | - |
| 11.11.2025 | 14:52:38.256 | 37,840 G | - | - | - | - |
| 11.11.2025 | 10:42:06.480 | 38,030 G | - | - | - | - |
| 11.11.2025 | 08:55:41.607 | 38,000 G | - | - | - | - |
| 10.11.2025 | 20:33:06.177 | 38,120 G | - | - | - | - |
| 10.11.2025 | 20:33:06.177 | 38,120 G | - | - | - | - |
| 10.11.2025 | 18:58:17.932 | 38,070 G | - | - | - | - |
| 10.11.2025 | 17:07:04.047 | 38,030 G | - | - | - | - |
| 10.11.2025 | 14:52:40.968 | 38,340 G | - | - | - | - |
| 10.11.2025 | 10:37:44.028 | 38,680 G | - | - | - | - |
| 10.11.2025 | 08:51:47.684 | 38,010 G | - | - | - | - |
| 07.11.2025 | 19:18:35.976 | 37,850 G | - | - | - | - |
| 07.11.2025 | 19:18:35.976 | 37,850 G | - | - | - | - |
| 07.11.2025 | 17:24:52.397 | 37,690 G | - | - | - | - |
| 07.11.2025 | 14:59:20.992 | 37,680 G | - | - | - | - |
| 07.11.2025 | 10:39:05.587 | 38,110 G | - | - | - | - |
| 07.11.2025 | 08:56:43.929 | 38,660 G | - | - | - | - |
| 06.11.2025 | 20:23:25.364 | 38,550 G | - | - | - | - |
| 06.11.2025 | 20:23:25.364 | 38,550 G | - | - | - | - |
| 06.11.2025 | 18:41:56.317 | 38,540 G | - | - | - | - |
| 06.11.2025 | 16:52:00.166 | 38,090 G | - | - | - | - |
| 06.11.2025 | 14:50:19.077 | 39,130 G | - | - | - | - |
| 06.11.2025 | 10:38:29.579 | 39,360 G | - | - | - | - |
| 06.11.2025 | 08:47:12.982 | 39,350 G | - | - | - | - |
| 05.11.2025 | 20:23:51.396 | 39,460 G | - | - | - | - |
| 05.11.2025 | 20:23:51.396 | 39,460 G | - | - | - | - |
| 05.11.2025 | 18:42:00.144 | 39,440 G | - | - | - | - |
| 05.11.2025 | 16:52:52.384 | 39,460 G | - | - | - | - |
| 05.11.2025 | 14:47:13.975 | 39,410 G | - | - | - | - |
| 05.11.2025 | 10:37:10.535 | 39,220 G | - | - | - | - |
| 05.11.2025 | 08:57:45.583 | 39,650 G | - | - | - | - |
| 04.11.2025 | 19:17:45.298 | 39,630 G | - | - | - | - |
| 04.11.2025 | 19:17:45.298 | 39,630 G | - | - | - | - |
| 04.11.2025 | 17:26:40.838 | 39,520 G | - | - | - | - |
| 04.11.2025 | 14:53:44.454 | 39,670 G | - | - | - | - |
| 04.11.2025 | 10:43:13.385 | 39,310 G | - | - | - | - |
| 04.11.2025 | 08:48:16.593 | 39,480 G | - | - | - | - |
| 03.11.2025 | 20:29:46.106 | 40,190 G | - | - | - | - |
| 03.11.2025 | 20:29:46.106 | 40,190 G | - | - | - | - |
| 03.11.2025 | 18:55:50.317 | 39,790 G | - | - | - | - |
| 03.11.2025 | 17:06:14.916 | 39,940 G | - | - | - | - |
| 03.11.2025 | 14:55:01.449 | 40,580 G | - | - | - | - |
| 03.11.2025 | 10:39:07.521 | 40,690 G | - | - | - | - |
| 03.11.2025 | 08:57:05.555 | 40,460 G | - | - | - | - |
| 31.10.2025 | 20:29:31.412 | 40,500 G | - | - | - | - |
| 31.10.2025 | 20:29:31.412 | 40,500 G | - | - | - | - |
| 31.10.2025 | 18:54:51.559 | 40,470 G | - | - | - | - |
| 31.10.2025 | 17:01:11.858 | 40,400 G | - | - | - | - |
| 31.10.2025 | 14:51:09.600 | 40,270 G | - | - | - | - |
| 31.10.2025 | 10:38:18.079 | 40,220 G | - | - | - | - |
| 31.10.2025 | 08:54:13.944 | 40,430 G | - | - | - | - |
| 30.10.2025 | 20:26:44.853 | 40,420 G | - | - | - | - |
| 30.10.2025 | 20:26:44.853 | 40,420 G | - | - | - | - |
| 30.10.2025 | 18:49:37.922 | 40,400 G | - | - | - | - |
| 30.10.2025 | 16:58:12.859 | 40,410 G | - | - | - | - |
| 30.10.2025 | 14:50:38.279 | 40,620 G | - | - | - | - |
| 30.10.2025 | 10:38:03.751 | 40,850 G | - | - | - | - |
| 30.10.2025 | 08:54:52.363 | 40,700 G | - | - | - | - |
| 29.10.2025 | 20:27:14.395 | 46,100 G | - | - | - | - |
| 29.10.2025 | 20:27:14.395 | 46,100 G | - | - | - | - |
| 29.10.2025 | 18:43:53.414 | 46,120 G | - | - | - | - |
| 29.10.2025 | 16:54:44.647 | 46,190 G | - | - | - | - |
| 29.10.2025 | 14:46:20.413 | 46,350 G | - | - | - | - |
| 29.10.2025 | 10:38:21.253 | 46,500 G | - | - | - | - |
| 29.10.2025 | 08:50:22.624 | 46,180 G | - | - | - | - |
| 28.10.2025 | 19:28:39.780 | 46,490 G | - | - | - | - |
| 28.10.2025 | 19:28:39.780 | 46,490 G | - | - | - | - |