Nagarro SE/Discount/60/Call/MS
WKN MM3457
ISIN DE000MM34576
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.11.2025 | 19:18:11.465 | 53,090 G | - | - | - | - |
| 17.11.2025 | 17:23:23.424 | 53,460 G | - | - | - | - |
| 17.11.2025 | 14:58:26.813 | 54,240 G | - | - | - | - |
| 17.11.2025 | 10:39:31.241 | 54,730 G | - | - | - | - |
| 17.11.2025 | 08:56:40.362 | 53,280 G | - | - | - | - |
| 14.11.2025 | 19:27:46.366 | 46,310 G | - | - | - | - |
| 14.11.2025 | 19:27:46.366 | 46,310 G | - | - | - | - |
| 14.11.2025 | 17:53:12.123 | 46,800 G | - | - | - | - |
| 14.11.2025 | 15:38:13.644 | 46,580 G | - | - | - | - |
| 14.11.2025 | 11:27:52.275 | 46,500 G | - | - | - | - |
| 14.11.2025 | 09:36:01.539 | 44,290 G | - | - | - | - |
| 13.11.2025 | 19:38:46.453 | 39,870 G | - | - | - | - |
| 13.11.2025 | 19:38:46.453 | 39,870 G | - | - | - | - |
| 13.11.2025 | 18:20:49.536 | 40,370 G | - | - | - | - |
| 13.11.2025 | 15:09:29.621 | 39,580 G | - | - | - | - |
| 13.11.2025 | 12:41:11.027 | 39,850 G | - | - | - | - |
| 13.11.2025 | 08:48:52.897 | 39,820 G | - | - | - | - |
| 12.11.2025 | 20:23:08.519 | 39,740 G | - | - | - | - |
| 12.11.2025 | 20:23:08.519 | 39,740 G | - | - | - | - |
| 12.11.2025 | 20:23:08.519 | 39,740 G | - | - | - | - |
| 12.11.2025 | 20:23:08.519 | 39,740 G | - | - | - | - |
| 12.11.2025 | 18:42:42.633 | 39,740 G | - | - | - | - |
| 12.11.2025 | 18:42:42.633 | 39,740 G | - | - | - | - |
| 12.11.2025 | 16:56:13.422 | 39,850 G | - | - | - | - |
| 12.11.2025 | 16:56:13.422 | 39,850 G | - | - | - | - |
| 12.11.2025 | 14:51:20.644 | 39,960 G | - | - | - | - |
| 12.11.2025 | 14:51:20.644 | 39,960 G | - | - | - | - |
| 12.11.2025 | 10:39:18.072 | 39,780 G | - | - | - | - |
| 12.11.2025 | 10:39:18.072 | 39,780 G | - | - | - | - |
| 12.11.2025 | 08:56:18.162 | 40,290 G | - | - | - | - |
| 12.11.2025 | 08:56:18.162 | 40,290 G | - | - | - | - |
| 11.11.2025 | 20:32:13.941 | 40,090 G | - | - | - | - |
| 11.11.2025 | 20:32:13.941 | 40,090 G | - | - | - | - |
| 11.11.2025 | 18:53:54.435 | 40,050 G | - | - | - | - |
| 11.11.2025 | 17:01:49.724 | 39,920 G | - | - | - | - |
| 11.11.2025 | 14:52:38.256 | 39,410 G | - | - | - | - |
| 11.11.2025 | 10:42:06.480 | 39,620 G | - | - | - | - |
| 11.11.2025 | 08:55:41.607 | 39,590 G | - | - | - | - |
| 10.11.2025 | 20:33:06.177 | 39,730 G | - | - | - | - |
| 10.11.2025 | 20:33:06.177 | 39,730 G | - | - | - | - |
| 10.11.2025 | 18:58:17.932 | 39,670 G | - | - | - | - |
| 10.11.2025 | 17:07:04.047 | 39,620 G | - | - | - | - |
| 10.11.2025 | 14:52:40.968 | 39,970 G | - | - | - | - |
| 10.11.2025 | 10:37:44.028 | 40,350 G | - | - | - | - |
| 10.11.2025 | 08:51:47.843 | 39,620 G | - | - | - | - |
| 07.11.2025 | 19:18:35.976 | 39,430 G | - | - | - | - |
| 07.11.2025 | 19:18:35.976 | 39,430 G | - | - | - | - |
| 07.11.2025 | 17:24:52.397 | 39,260 G | - | - | - | - |
| 07.11.2025 | 14:59:20.992 | 39,230 G | - | - | - | - |
| 07.11.2025 | 10:39:05.587 | 39,750 G | - | - | - | - |
| 07.11.2025 | 08:56:43.929 | 40,350 G | - | - | - | - |
| 06.11.2025 | 20:23:25.364 | 40,230 G | - | - | - | - |
| 06.11.2025 | 20:23:25.364 | 40,230 G | - | - | - | - |
| 06.11.2025 | 18:41:56.317 | 40,220 G | - | - | - | - |
| 06.11.2025 | 16:52:00.166 | 39,720 G | - | - | - | - |
| 06.11.2025 | 14:50:19.077 | 40,870 G | - | - | - | - |
| 06.11.2025 | 10:38:29.579 | 41,130 G | - | - | - | - |
| 06.11.2025 | 08:47:12.982 | 41,110 G | - | - | - | - |
| 05.11.2025 | 20:23:51.396 | 41,230 G | - | - | - | - |
| 05.11.2025 | 20:23:51.396 | 41,230 G | - | - | - | - |
| 05.11.2025 | 18:42:00.144 | 41,210 G | - | - | - | - |
| 05.11.2025 | 16:52:52.384 | 41,230 G | - | - | - | - |
| 05.11.2025 | 14:47:13.975 | 41,170 G | - | - | - | - |
| 05.11.2025 | 10:37:10.094 | 40,970 G | - | - | - | - |
| 05.11.2025 | 08:57:45.583 | 41,440 G | - | - | - | - |
| 04.11.2025 | 19:17:45.298 | 41,420 G | - | - | - | - |
| 04.11.2025 | 19:17:45.298 | 41,420 G | - | - | - | - |
| 04.11.2025 | 17:26:40.838 | 41,300 G | - | - | - | - |
| 04.11.2025 | 14:53:44.454 | 41,470 G | - | - | - | - |
| 04.11.2025 | 10:43:13.385 | 41,080 G | - | - | - | - |
| 04.11.2025 | 08:48:16.593 | 41,270 G | - | - | - | - |
| 03.11.2025 | 20:29:46.106 | 42,050 G | - | - | - | - |
| 03.11.2025 | 20:29:46.106 | 42,050 G | - | - | - | - |
| 03.11.2025 | 18:55:50.317 | 41,610 G | - | - | - | - |
| 03.11.2025 | 17:06:14.916 | 41,770 G | - | - | - | - |
| 03.11.2025 | 14:55:01.449 | 42,480 G | - | - | - | - |
| 03.11.2025 | 10:39:07.521 | 42,600 G | - | - | - | - |
| 03.11.2025 | 08:57:06.183 | 42,330 G | - | - | - | - |
| 31.10.2025 | 20:29:31.412 | 42,370 G | - | - | - | - |
| 31.10.2025 | 20:29:31.412 | 42,370 G | - | - | - | - |
| 31.10.2025 | 18:54:51.559 | 42,340 G | - | - | - | - |
| 31.10.2025 | 17:01:11.858 | 42,270 G | - | - | - | - |
| 31.10.2025 | 14:51:09.600 | 42,150 G | - | - | - | - |
| 31.10.2025 | 10:38:17.595 | 42,100 G | - | - | - | - |
| 31.10.2025 | 08:54:13.944 | 42,310 G | - | - | - | - |
| 30.10.2025 | 20:26:44.853 | 42,300 G | - | - | - | - |
| 30.10.2025 | 20:26:44.853 | 42,300 G | - | - | - | - |
| 30.10.2025 | 18:49:37.922 | 42,270 G | - | - | - | - |
| 30.10.2025 | 16:58:12.761 | 42,280 G | - | - | - | - |
| 30.10.2025 | 14:50:38.279 | 42,530 G | - | - | - | - |
| 30.10.2025 | 10:38:03.751 | 42,780 G | - | - | - | - |
| 30.10.2025 | 08:54:52.363 | 42,600 G | - | - | - | - |
| 29.10.2025 | 20:27:14.347 | 46,250 G | - | - | - | - |
| 29.10.2025 | 20:27:14.347 | 46,250 G | - | - | - | - |
| 29.10.2025 | 18:43:53.414 | 46,270 G | - | - | - | - |
| 29.10.2025 | 16:54:42.932 | 46,340 G | - | - | - | - |
| 29.10.2025 | 14:46:15.125 | 46,100 G | - | - | - | - |
| 29.10.2025 | 10:38:19.231 | 46,250 G | - | - | - | - |
| 29.10.2025 | 08:50:19.971 | 45,970 G | - | - | - | - |
| 28.10.2025 | 19:28:39.780 | 46,240 G | - | - | - | - |