Nagarro SE/Discount/50/Call/MS
WKN MM3456
ISIN DE000MM34568
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.11.2025 | 19:18:11.465 | 47,480 G | - | - | - | - |
| 17.11.2025 | 17:23:23.424 | 47,770 G | - | - | - | - |
| 17.11.2025 | 14:58:26.813 | 48,290 G | - | - | - | - |
| 17.11.2025 | 10:39:31.241 | 48,200 G | - | - | - | - |
| 17.11.2025 | 08:56:40.362 | 47,970 G | - | - | - | - |
| 14.11.2025 | 19:27:46.366 | 41,420 G | - | - | - | - |
| 14.11.2025 | 19:27:46.366 | 41,420 G | - | - | - | - |
| 14.11.2025 | 17:53:12.123 | 41,740 G | - | - | - | - |
| 14.11.2025 | 15:38:13.644 | 41,580 G | - | - | - | - |
| 14.11.2025 | 11:27:52.275 | 41,530 G | - | - | - | - |
| 14.11.2025 | 09:36:01.539 | 40,140 G | - | - | - | - |
| 13.11.2025 | 19:38:46.453 | 37,220 G | - | - | - | - |
| 13.11.2025 | 19:38:46.453 | 37,220 G | - | - | - | - |
| 13.11.2025 | 18:20:49.536 | 37,590 G | - | - | - | - |
| 13.11.2025 | 15:09:29.621 | 37,000 G | - | - | - | - |
| 13.11.2025 | 12:41:11.027 | 37,200 G | - | - | - | - |
| 13.11.2025 | 08:48:52.897 | 37,210 G | - | - | - | - |
| 12.11.2025 | 20:23:08.519 | 37,140 G | - | - | - | - |
| 12.11.2025 | 20:23:08.519 | 37,140 G | - | - | - | - |
| 12.11.2025 | 20:23:08.519 | 37,140 G | - | - | - | - |
| 12.11.2025 | 20:23:08.519 | 37,140 G | - | - | - | - |
| 12.11.2025 | 18:42:42.633 | 37,140 G | - | - | - | - |
| 12.11.2025 | 18:42:42.633 | 37,140 G | - | - | - | - |
| 12.11.2025 | 16:56:13.422 | 37,220 G | - | - | - | - |
| 12.11.2025 | 16:56:13.422 | 37,220 G | - | - | - | - |
| 12.11.2025 | 14:51:20.644 | 37,290 G | - | - | - | - |
| 12.11.2025 | 14:51:20.644 | 37,290 G | - | - | - | - |
| 12.11.2025 | 10:39:18.072 | 37,160 G | - | - | - | - |
| 12.11.2025 | 10:39:18.072 | 37,160 G | - | - | - | - |
| 12.11.2025 | 08:56:18.162 | 37,540 G | - | - | - | - |
| 12.11.2025 | 08:56:18.162 | 37,540 G | - | - | - | - |
| 11.11.2025 | 20:32:13.941 | 37,400 G | - | - | - | - |
| 11.11.2025 | 20:32:13.941 | 37,400 G | - | - | - | - |
| 11.11.2025 | 18:53:54.435 | 37,370 G | - | - | - | - |
| 11.11.2025 | 17:01:49.724 | 37,270 G | - | - | - | - |
| 11.11.2025 | 14:52:38.256 | 36,870 G | - | - | - | - |
| 11.11.2025 | 10:42:06.480 | 37,030 G | - | - | - | - |
| 11.11.2025 | 08:55:41.607 | 37,020 G | - | - | - | - |
| 10.11.2025 | 20:33:06.177 | 37,110 G | - | - | - | - |
| 10.11.2025 | 20:33:06.177 | 37,110 G | - | - | - | - |
| 10.11.2025 | 18:58:17.932 | 37,070 G | - | - | - | - |
| 10.11.2025 | 17:07:04.047 | 37,030 G | - | - | - | - |
| 10.11.2025 | 14:52:40.968 | 37,280 G | - | - | - | - |
| 10.11.2025 | 10:37:44.028 | 37,570 G | - | - | - | - |
| 10.11.2025 | 08:51:47.843 | 37,020 G | - | - | - | - |
| 07.11.2025 | 19:18:35.976 | 36,870 G | - | - | - | - |
| 07.11.2025 | 19:18:35.976 | 36,870 G | - | - | - | - |
| 07.11.2025 | 17:24:52.397 | 36,740 G | - | - | - | - |
| 07.11.2025 | 14:59:20.992 | 36,710 G | - | - | - | - |
| 07.11.2025 | 10:39:05.587 | 37,080 G | - | - | - | - |
| 07.11.2025 | 08:56:43.929 | 37,530 G | - | - | - | - |
| 06.11.2025 | 20:23:25.537 | 37,440 G | - | - | - | - |
| 06.11.2025 | 20:23:25.537 | 37,440 G | - | - | - | - |
| 06.11.2025 | 18:41:54.906 | 37,430 G | - | - | - | - |
| 06.11.2025 | 16:52:00.166 | 37,050 G | - | - | - | - |
| 06.11.2025 | 14:50:19.077 | 37,900 G | - | - | - | - |
| 06.11.2025 | 10:38:29.579 | 38,070 G | - | - | - | - |
| 06.11.2025 | 08:47:12.982 | 38,070 G | - | - | - | - |
| 05.11.2025 | 20:23:51.396 | 38,150 G | - | - | - | - |
| 05.11.2025 | 20:23:51.396 | 38,150 G | - | - | - | - |
| 05.11.2025 | 18:42:00.144 | 38,140 G | - | - | - | - |
| 05.11.2025 | 16:52:52.384 | 38,150 G | - | - | - | - |
| 05.11.2025 | 14:47:13.975 | 38,100 G | - | - | - | - |
| 05.11.2025 | 10:37:10.094 | 37,970 G | - | - | - | - |
| 05.11.2025 | 08:57:45.583 | 38,290 G | - | - | - | - |
| 04.11.2025 | 19:17:45.298 | 38,270 G | - | - | - | - |
| 04.11.2025 | 19:17:45.298 | 38,270 G | - | - | - | - |
| 04.11.2025 | 17:26:40.838 | 38,180 G | - | - | - | - |
| 04.11.2025 | 14:53:44.454 | 38,320 G | - | - | - | - |
| 04.11.2025 | 10:43:13.385 | 38,070 G | - | - | - | - |
| 04.11.2025 | 08:48:16.593 | 38,020 G | - | - | - | - |
| 03.11.2025 | 20:29:46.106 | 38,560 G | - | - | - | - |
| 03.11.2025 | 20:29:46.106 | 38,560 G | - | - | - | - |
| 03.11.2025 | 18:55:50.317 | 38,260 G | - | - | - | - |
| 03.11.2025 | 17:06:14.916 | 38,380 G | - | - | - | - |
| 03.11.2025 | 14:55:01.449 | 38,860 G | - | - | - | - |
| 03.11.2025 | 10:39:07.521 | 38,960 G | - | - | - | - |
| 03.11.2025 | 08:57:06.183 | 38,760 G | - | - | - | - |
| 31.10.2025 | 20:29:31.412 | 38,790 G | - | - | - | - |
| 31.10.2025 | 20:29:31.412 | 38,790 G | - | - | - | - |
| 31.10.2025 | 18:54:51.559 | 38,770 G | - | - | - | - |
| 31.10.2025 | 17:01:11.858 | 38,710 G | - | - | - | - |
| 31.10.2025 | 14:51:09.600 | 38,630 G | - | - | - | - |
| 31.10.2025 | 10:38:17.595 | 38,590 G | - | - | - | - |
| 31.10.2025 | 08:54:13.944 | 38,750 G | - | - | - | - |
| 30.10.2025 | 20:26:44.853 | 38,740 G | - | - | - | - |
| 30.10.2025 | 20:26:44.853 | 38,740 G | - | - | - | - |
| 30.10.2025 | 18:49:37.922 | 38,720 G | - | - | - | - |
| 30.10.2025 | 16:58:12.761 | 38,710 G | - | - | - | - |
| 30.10.2025 | 14:50:38.317 | 38,910 G | - | - | - | - |
| 30.10.2025 | 10:38:03.751 | 39,060 G | - | - | - | - |
| 30.10.2025 | 08:54:52.363 | 39,040 G | - | - | - | - |
| 29.10.2025 | 20:27:14.347 | 42,710 G | - | - | - | - |
| 29.10.2025 | 20:27:14.347 | 42,710 G | - | - | - | - |
| 29.10.2025 | 18:43:53.414 | 42,720 G | - | - | - | - |
| 29.10.2025 | 16:54:42.932 | 42,760 G | - | - | - | - |
| 29.10.2025 | 14:46:15.125 | 42,370 G | - | - | - | - |
| 29.10.2025 | 10:38:19.231 | 42,470 G | - | - | - | - |
| 29.10.2025 | 08:50:19.971 | 42,270 G | - | - | - | - |
| 28.10.2025 | 19:28:39.774 | 42,520 G | - | - | - | - |