Nagarro SE/Discount/50/Call/MS
WKN MM3455
ISIN DE000MM34550
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.11.2025 | 19:18:11.465 | 45,590 G | - | - | - | - |
| 17.11.2025 | 17:23:23.388 | 45,860 G | - | - | - | - |
| 17.11.2025 | 14:58:26.813 | 46,330 G | - | - | - | - |
| 17.11.2025 | 10:39:31.241 | 46,800 G | - | - | - | - |
| 17.11.2025 | 08:56:40.362 | 45,860 G | - | - | - | - |
| 14.11.2025 | 20:23:01.849 | 39,390 G | - | - | - | - |
| 14.11.2025 | 20:23:01.849 | 39,390 G | - | - | - | - |
| 14.11.2025 | 18:50:00.528 | 39,440 G | - | - | - | - |
| 14.11.2025 | 17:00:10.058 | 39,610 G | - | - | - | - |
| 14.11.2025 | 14:53:05.015 | 39,460 G | - | - | - | - |
| 14.11.2025 | 10:46:27.879 | 39,200 G | - | - | - | - |
| 14.11.2025 | 08:53:40.566 | 37,290 G | - | - | - | - |
| 13.11.2025 | 19:38:46.453 | 35,390 G | - | - | - | - |
| 13.11.2025 | 19:38:46.453 | 35,390 G | - | - | - | - |
| 13.11.2025 | 18:20:49.536 | 35,740 G | - | - | - | - |
| 13.11.2025 | 15:09:29.621 | 35,190 G | - | - | - | - |
| 13.11.2025 | 12:41:11.027 | 35,380 G | - | - | - | - |
| 13.11.2025 | 08:48:52.897 | 35,410 G | - | - | - | - |
| 12.11.2025 | 20:23:08.519 | 35,340 G | - | - | - | - |
| 12.11.2025 | 20:23:08.519 | 35,340 G | - | - | - | - |
| 12.11.2025 | 20:23:08.519 | 35,340 G | - | - | - | - |
| 12.11.2025 | 20:23:08.519 | 35,340 G | - | - | - | - |
| 12.11.2025 | 18:42:42.633 | 35,340 G | - | - | - | - |
| 12.11.2025 | 18:42:42.633 | 35,340 G | - | - | - | - |
| 12.11.2025 | 14:51:20.644 | 35,480 G | - | - | - | - |
| 12.11.2025 | 14:51:20.644 | 35,480 G | - | - | - | - |
| 12.11.2025 | 10:39:18.072 | 35,350 G | - | - | - | - |
| 12.11.2025 | 10:39:18.072 | 35,350 G | - | - | - | - |
| 12.11.2025 | 08:56:18.162 | 35,720 G | - | - | - | - |
| 12.11.2025 | 08:56:18.162 | 35,720 G | - | - | - | - |
| 11.11.2025 | 20:32:13.941 | 35,580 G | - | - | - | - |
| 11.11.2025 | 20:32:13.941 | 35,580 G | - | - | - | - |
| 11.11.2025 | 18:53:54.435 | 35,550 G | - | - | - | - |
| 11.11.2025 | 17:01:49.724 | 35,460 G | - | - | - | - |
| 11.11.2025 | 14:52:38.256 | 35,100 G | - | - | - | - |
| 11.11.2025 | 10:42:06.480 | 35,240 G | - | - | - | - |
| 11.11.2025 | 08:55:41.607 | 35,220 G | - | - | - | - |
| 10.11.2025 | 20:33:06.177 | 35,320 G | - | - | - | - |
| 10.11.2025 | 20:33:06.177 | 35,320 G | - | - | - | - |
| 10.11.2025 | 18:58:17.932 | 35,280 G | - | - | - | - |
| 10.11.2025 | 17:07:04.047 | 35,240 G | - | - | - | - |
| 10.11.2025 | 14:52:40.968 | 35,470 G | - | - | - | - |
| 10.11.2025 | 10:37:44.028 | 35,730 G | - | - | - | - |
| 10.11.2025 | 08:51:47.843 | 35,220 G | - | - | - | - |
| 07.11.2025 | 19:18:35.976 | 35,090 G | - | - | - | - |
| 07.11.2025 | 19:18:35.976 | 35,090 G | - | - | - | - |
| 07.11.2025 | 17:24:52.397 | 34,960 G | - | - | - | - |
| 07.11.2025 | 14:59:20.992 | 34,950 G | - | - | - | - |
| 07.11.2025 | 10:39:05.587 | 35,260 G | - | - | - | - |
| 07.11.2025 | 08:56:43.929 | 35,680 G | - | - | - | - |
| 06.11.2025 | 20:23:25.537 | 35,600 G | - | - | - | - |
| 06.11.2025 | 20:23:25.537 | 35,600 G | - | - | - | - |
| 06.11.2025 | 18:41:54.906 | 35,590 G | - | - | - | - |
| 06.11.2025 | 16:52:00.166 | 35,230 G | - | - | - | - |
| 06.11.2025 | 14:50:19.077 | 36,030 G | - | - | - | - |
| 06.11.2025 | 10:38:29.579 | 36,190 G | - | - | - | - |
| 06.11.2025 | 08:47:12.982 | 36,190 G | - | - | - | - |
| 05.11.2025 | 20:23:51.396 | 36,260 G | - | - | - | - |
| 05.11.2025 | 20:23:51.396 | 36,260 G | - | - | - | - |
| 05.11.2025 | 18:42:00.144 | 36,250 G | - | - | - | - |
| 05.11.2025 | 16:52:52.384 | 36,260 G | - | - | - | - |
| 05.11.2025 | 14:47:13.975 | 36,230 G | - | - | - | - |
| 05.11.2025 | 10:37:10.094 | 36,080 G | - | - | - | - |
| 05.11.2025 | 08:57:45.583 | 36,390 G | - | - | - | - |
| 04.11.2025 | 19:17:44.749 | 36,380 G | - | - | - | - |
| 04.11.2025 | 19:17:44.749 | 36,380 G | - | - | - | - |
| 04.11.2025 | 17:26:40.984 | 36,290 G | - | - | - | - |
| 04.11.2025 | 14:53:44.454 | 36,420 G | - | - | - | - |
| 04.11.2025 | 10:43:13.385 | 36,210 G | - | - | - | - |
| 04.11.2025 | 08:48:16.593 | 36,270 G | - | - | - | - |
| 03.11.2025 | 20:29:46.106 | 36,800 G | - | - | - | - |
| 03.11.2025 | 20:29:46.106 | 36,800 G | - | - | - | - |
| 03.11.2025 | 18:55:50.317 | 36,500 G | - | - | - | - |
| 03.11.2025 | 17:06:14.916 | 36,600 G | - | - | - | - |
| 03.11.2025 | 14:55:01.449 | 37,050 G | - | - | - | - |
| 03.11.2025 | 10:39:07.521 | 37,130 G | - | - | - | - |
| 03.11.2025 | 08:57:06.183 | 36,980 G | - | - | - | - |
| 31.10.2025 | 20:29:31.412 | 37,000 G | - | - | - | - |
| 31.10.2025 | 20:29:31.412 | 37,000 G | - | - | - | - |
| 31.10.2025 | 18:54:51.559 | 36,980 G | - | - | - | - |
| 31.10.2025 | 17:01:11.858 | 36,920 G | - | - | - | - |
| 31.10.2025 | 14:51:09.600 | 36,830 G | - | - | - | - |
| 31.10.2025 | 10:38:17.595 | 36,790 G | - | - | - | - |
| 31.10.2025 | 08:54:13.944 | 36,940 G | - | - | - | - |
| 30.10.2025 | 20:26:44.853 | 36,930 G | - | - | - | - |
| 30.10.2025 | 20:26:44.853 | 36,930 G | - | - | - | - |
| 30.10.2025 | 18:49:37.922 | 36,920 G | - | - | - | - |
| 30.10.2025 | 16:58:12.761 | 36,920 G | - | - | - | - |
| 30.10.2025 | 14:50:38.317 | 37,060 G | - | - | - | - |
| 30.10.2025 | 10:38:03.751 | 37,240 G | - | - | - | - |
| 30.10.2025 | 08:54:52.363 | 37,100 G | - | - | - | - |
| 29.10.2025 | 20:27:14.347 | 42,520 G | - | - | - | - |
| 29.10.2025 | 20:27:14.347 | 42,520 G | - | - | - | - |
| 29.10.2025 | 18:43:53.414 | 42,540 G | - | - | - | - |
| 29.10.2025 | 16:54:42.932 | 42,580 G | - | - | - | - |
| 29.10.2025 | 14:46:15.125 | 42,720 G | - | - | - | - |
| 29.10.2025 | 10:38:19.231 | 42,800 G | - | - | - | - |
| 29.10.2025 | 08:50:19.971 | 42,570 G | - | - | - | - |
| 28.10.2025 | 20:50:17.546 | 42,820 G | - | - | - | - |
| 28.10.2025 | 20:50:17.546 | 42,820 G | - | - | - | - |