MTU Aero Engines AG/Discount/375/Call/MS
WKN MM344P
ISIN DE000MM344P1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 27.02.2026 | 20:21:53.836 | 315,050 G | - | - | 214,000 | 67.337,270 |
| 27.02.2026 | 20:21:53.836 | 315,050 G | - | - | 214,000 | 67.337,270 |
| 27.02.2026 | 18:27:06.062 | 315,100 G | - | - | 214,000 | 67.337,270 |
| 27.02.2026 | 15:55:52.490 | 315,370 G | - | - | 214,000 | 67.337,270 |
| 27.02.2026 | 13:45:43.279 | 315,530 BZ | 55 | 17.354,150 | 214,000 | 67.337,270 |
| 27.02.2026 | 13:24:16.962 | 315,670 BZ | 52 | 16.414,840 | 159,000 | 49.983,120 |
| 27.02.2026 | 11:23:44.635 | 313,370 G | - | - | 107,000 | 33.568,280 |
| 27.02.2026 | 11:20:13.551 | 313,800 BZ | 55 | 17.259,000 | 107,000 | 33.568,280 |
| 27.02.2026 | 11:08:37.306 | 313,640 BZ | 52 | 16.309,280 | 52,000 | 16.309,280 |
| 27.02.2026 | 09:22:35.593 | 314,510 G | - | - | - | - |
| 26.02.2026 | 20:25:20.996 | 316,890 G | - | - | - | - |
| 26.02.2026 | 20:25:20.996 | 316,890 G | - | - | - | - |
| 26.02.2026 | 18:29:16.987 | 316,850 G | - | - | - | - |
| 26.02.2026 | 10:51:25.371 | 319,800 G | - | - | - | - |
| 26.02.2026 | 09:25:57.294 | 320,130 G | - | - | - | - |
| 25.02.2026 | 19:29:49.100 | 321,920 G | - | - | - | - |
| 25.02.2026 | 19:29:49.100 | 321,920 G | - | - | - | - |
| 25.02.2026 | 17:50:42.200 | 321,910 G | - | - | - | - |
| 25.02.2026 | 15:25:13.864 | 322,040 G | - | - | - | - |
| 25.02.2026 | 10:53:14.580 | 320,440 G | - | - | - | - |
| 25.02.2026 | 09:22:30.966 | 321,790 G | - | - | - | - |
| 24.02.2026 | 19:45:13.016 | 317,970 G | - | - | - | - |
| 24.02.2026 | 19:45:13.016 | 317,970 G | - | - | - | - |
| 24.02.2026 | 19:45:13.016 | 317,970 G | - | - | - | - |
| 24.02.2026 | 19:45:13.016 | 317,970 G | - | - | - | - |
| 24.02.2026 | 17:55:22.890 | 317,510 G | - | - | - | - |
| 24.02.2026 | 17:55:22.890 | 317,510 G | - | - | - | - |
| 24.02.2026 | 15:05:04.570 | 316,720 G | - | - | - | - |
| 24.02.2026 | 15:05:04.570 | 316,720 G | - | - | - | - |
| 24.02.2026 | 10:38:49.064 | 316,910 G | - | - | - | - |
| 24.02.2026 | 10:38:49.064 | 316,910 G | - | - | - | - |
| 23.02.2026 | 19:26:22.736 | 326,090 G | - | - | - | - |
| 23.02.2026 | 19:26:22.736 | 326,090 G | - | - | - | - |
| 23.02.2026 | 17:38:09.915 | 326,070 G | - | - | - | - |
| 23.02.2026 | 14:59:48.392 | 326,820 G | - | - | - | - |
| 23.02.2026 | 10:40:04.607 | 327,210 G | - | - | - | - |
| 23.02.2026 | 08:58:21.731 | 327,240 G | - | - | - | - |
| 20.02.2026 | 20:22:41.669 | 327,960 G | - | - | - | - |
| 20.02.2026 | 20:22:41.669 | 327,960 G | - | - | - | - |
| 20.02.2026 | 14:29:24.785 | 326,550 G | - | - | - | - |
| 20.02.2026 | 09:28:15.032 | 327,210 G | - | - | - | - |
| 19.02.2026 | 20:15:10.581 | 326,910 G | - | - | - | - |
| 19.02.2026 | 20:15:10.581 | 326,910 G | - | - | - | - |
| 19.02.2026 | 19:59:49.168 | 326,910 G | - | - | - | - |
| 19.02.2026 | 18:19:19.462 | 326,940 G | - | - | - | - |
| 19.02.2026 | 14:59:03.877 | 325,430 G | - | - | - | - |
| 19.02.2026 | 10:44:20.282 | 325,320 G | - | - | - | - |
| 19.02.2026 | 09:19:14.682 | 327,290 G | - | - | - | - |
| 18.02.2026 | 19:23:10.999 | 327,600 G | - | - | - | - |
| 18.02.2026 | 19:23:10.999 | 327,600 G | - | - | - | - |
| 18.02.2026 | 17:39:05.643 | 327,570 G | - | - | - | - |
| 18.02.2026 | 15:04:46.557 | 325,860 G | - | - | - | - |
| 18.02.2026 | 10:54:49.979 | 327,100 G | - | - | - | - |
| 18.02.2026 | 09:14:48.285 | 328,020 G | - | - | - | - |
| 17.02.2026 | 20:22:58.893 | 327,730 G | - | - | - | - |
| 17.02.2026 | 20:22:58.893 | 327,730 G | - | - | - | - |
| 17.02.2026 | 18:29:38.106 | 327,720 G | - | - | - | - |
| 17.02.2026 | 16:25:14.358 | 326,770 G | - | - | - | - |
| 17.02.2026 | 14:23:57.461 | 326,100 G | - | - | - | - |
| 17.02.2026 | 09:55:53.649 | 325,750 G | - | - | - | - |
| 17.02.2026 | 09:53:24.778 | 325,740 G | - | - | - | - |
| 16.02.2026 | 19:44:50.703 | 326,480 G | - | - | - | - |
| 16.02.2026 | 18:20:37.749 | 326,210 G | - | - | - | - |
| 16.02.2026 | 14:56:14.181 | 325,160 G | - | - | - | - |
| 16.02.2026 | 10:40:41.583 | 324,690 G | - | - | - | - |
| 16.02.2026 | 09:16:36.435 | 324,590 G | - | - | - | - |
| 13.02.2026 | 20:12:21.198 | 325,750 G | - | - | - | - |
| 13.02.2026 | 20:12:21.198 | 325,750 G | - | - | - | - |
| 13.02.2026 | 19:56:58.967 | 325,750 G | - | - | - | - |
| 13.02.2026 | 18:20:10.220 | 325,870 G | - | - | - | - |
| 13.02.2026 | 14:58:29.000 | 327,330 G | - | - | - | - |
| 13.02.2026 | 10:42:09.597 | 324,530 G | - | - | - | - |
| 13.02.2026 | 09:11:24.835 | 322,910 G | - | - | - | - |
| 12.02.2026 | 20:15:44.150 | 320,390 G | - | - | - | - |
| 12.02.2026 | 20:15:44.150 | 320,390 G | - | - | - | - |
| 12.02.2026 | 19:57:38.430 | 320,390 G | - | - | - | - |
| 12.02.2026 | 18:20:06.109 | 320,390 G | - | - | - | - |
| 12.02.2026 | 14:58:17.052 | 321,810 G | - | - | - | - |
| 12.02.2026 | 10:42:58.697 | 321,540 G | - | - | - | - |
| 12.02.2026 | 09:13:16.003 | 321,820 G | - | - | - | - |
| 11.02.2026 | 19:25:08.114 | 321,200 G | - | - | - | - |
| 11.02.2026 | 19:25:08.114 | 321,200 G | - | - | - | - |
| 11.02.2026 | 17:36:58.276 | 321,120 G | - | - | - | - |
| 11.02.2026 | 14:59:39.860 | 322,360 G | - | - | - | - |
| 11.02.2026 | 10:50:29.166 | 321,150 G | - | - | - | - |
| 11.02.2026 | 09:13:50.271 | 321,170 G | - | - | - | - |
| 10.02.2026 | 19:24:43.373 | 322,490 G | - | - | - | - |
| 10.02.2026 | 19:24:43.373 | 322,490 G | - | - | - | - |
| 10.02.2026 | 17:45:51.084 | 322,270 G | - | - | - | - |
| 10.02.2026 | 15:18:38.640 | 321,410 G | - | - | - | - |
| 10.02.2026 | 15:11:09.966 | 321,520 G | - | - | - | - |
| 10.02.2026 | 10:51:36.230 | 322,150 G | - | - | - | - |
| 10.02.2026 | 09:19:36.194 | 321,250 G | - | - | - | - |
| 09.02.2026 | 19:34:08.797 | 323,050 G | - | - | - | - |
| 09.02.2026 | 19:34:08.797 | 323,050 G | - | - | - | - |
| 09.02.2026 | 17:53:32.466 | 323,360 G | - | - | - | - |
| 09.02.2026 | 14:59:51.762 | 321,050 G | - | - | - | - |
| 09.02.2026 | 10:40:37.719 | 320,720 G | - | - | - | - |
| 09.02.2026 | 08:59:41.387 | 321,020 G | - | - | - | - |
| 06.02.2026 | 19:42:20.446 | 321,390 G | - | - | - | - |