Zalando SE/Discount/23/Call/MS
WKN MM342N
ISIN DE000MM342N0
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 03.02.2026 | 19:25:55.573 | 17,760 G | - | - | 3.806,000 | 67.442,300 |
| 03.02.2026 | 19:25:55.573 | 17,760 G | - | - | 3.806,000 | 67.442,300 |
| 03.02.2026 | 17:48:23.588 | 17,870 G | - | - | 3.806,000 | 67.442,300 |
| 03.02.2026 | 15:54:10.538 | 17,800 BZ | 946 | 16.838,800 | 3.806,000 | 67.442,300 |
| 03.02.2026 | 15:39:49.235 | 17,750 BZ | 960 | 17.040,000 | 2.860,000 | 50.603,500 |
| 03.02.2026 | 15:36:05.567 | 17,710 BZ | 950 | 16.824,500 | 1.900,000 | 33.563,500 |
| 03.02.2026 | 15:28:19.868 | 17,620 BZ | 950 | 16.739,000 | 950,000 | 16.739,000 |
| 03.02.2026 | 15:19:10.239 | 17,610 G | - | - | - | - |
| 03.02.2026 | 10:46:46.009 | 18,590 G | - | - | - | - |
| 03.02.2026 | 08:58:18.007 | 18,990 G | - | - | - | - |
| 02.02.2026 | 20:15:04.666 | 19,040 G | - | - | - | - |
| 02.02.2026 | 20:15:04.666 | 19,040 G | - | - | - | - |
| 02.02.2026 | 19:57:52.405 | 19,050 G | - | - | - | - |
| 02.02.2026 | 18:21:06.734 | 19,030 G | - | - | - | - |
| 02.02.2026 | 14:58:49.511 | 19,010 G | - | - | - | - |
| 02.02.2026 | 10:40:44.217 | 18,970 G | - | - | - | - |
| 02.02.2026 | 08:53:02.803 | 18,870 G | - | - | - | - |
| 30.01.2026 | 20:10:35.583 | 18,950 G | - | - | - | - |
| 30.01.2026 | 20:10:35.583 | 18,950 G | - | - | - | - |
| 30.01.2026 | 19:50:36.524 | 18,930 G | - | - | - | - |
| 30.01.2026 | 17:37:55.552 | 18,950 G | - | - | - | - |
| 30.01.2026 | 14:59:06.738 | 19,060 G | - | - | - | - |
| 30.01.2026 | 10:45:03.312 | 19,040 G | - | - | - | - |
| 30.01.2026 | 08:59:25.276 | 19,040 G | - | - | - | - |
| 29.01.2026 | 17:01:03.920 | 19,060 G | - | - | - | - |
| 29.01.2026 | 17:01:03.920 | 19,060 G | - | - | - | - |
| 29.01.2026 | 14:59:54.751 | 19,090 G | - | - | - | - |
| 29.01.2026 | 11:11:24.204 | 18,960 G | - | - | - | - |
| 29.01.2026 | 10:52:04.955 | 18,950 G | - | - | - | - |
| 29.01.2026 | 09:10:03.631 | 19,090 G | - | - | - | - |
| 28.01.2026 | 20:19:13.650 | 18,910 G | - | - | - | - |
| 28.01.2026 | 20:19:13.650 | 18,910 G | - | - | - | - |
| 28.01.2026 | 20:14:49.009 | 18,910 G | - | - | - | - |
| 28.01.2026 | 18:20:55.263 | 18,880 G | - | - | - | - |
| 28.01.2026 | 15:01:15.878 | 18,880 G | - | - | - | - |
| 28.01.2026 | 10:48:25.665 | 18,930 G | - | - | - | - |
| 28.01.2026 | 09:10:42.676 | 18,980 G | - | - | - | - |
| 27.01.2026 | 20:11:31.804 | 18,920 G | - | - | - | - |
| 27.01.2026 | 20:11:31.804 | 18,920 G | - | - | - | - |
| 27.01.2026 | 19:56:30.816 | 18,910 G | - | - | - | - |
| 27.01.2026 | 18:21:06.539 | 18,900 G | - | - | - | - |
| 27.01.2026 | 15:03:17.064 | 18,920 G | - | - | - | - |
| 27.01.2026 | 10:47:54.173 | 18,860 G | - | - | - | - |
| 27.01.2026 | 09:11:54.000 | 18,740 G | - | - | - | - |
| 26.01.2026 | 20:17:48.882 | 18,770 G | - | - | - | - |
| 26.01.2026 | 20:17:48.882 | 18,770 G | - | - | - | - |
| 26.01.2026 | 20:07:38.430 | 18,760 G | - | - | - | - |
| 26.01.2026 | 18:21:19.033 | 18,800 G | - | - | - | - |
| 26.01.2026 | 15:00:30.167 | 18,690 G | - | - | - | - |
| 26.01.2026 | 10:48:30.155 | 18,870 G | - | - | - | - |
| 26.01.2026 | 09:13:46.366 | 18,830 G | - | - | - | - |
| 23.01.2026 | 20:53:10.294 | 18,890 G | - | - | - | - |
| 23.01.2026 | 20:53:10.294 | 18,890 G | - | - | - | - |
| 23.01.2026 | 19:19:46.404 | 18,870 G | - | - | - | - |
| 23.01.2026 | 17:27:10.799 | 18,850 G | - | - | - | - |
| 23.01.2026 | 14:59:58.742 | 18,930 G | - | - | - | - |
| 23.01.2026 | 10:43:41.338 | 19,000 G | - | - | - | - |
| 23.01.2026 | 09:09:57.923 | 19,100 G | - | - | - | - |
| 22.01.2026 | 20:06:43.120 | 19,160 G | - | - | - | - |
| 22.01.2026 | 20:06:43.120 | 19,160 G | - | - | - | - |
| 22.01.2026 | 19:53:57.676 | 19,160 G | - | - | - | - |
| 22.01.2026 | 18:20:10.754 | 19,170 G | - | - | - | - |
| 22.01.2026 | 14:59:25.507 | 19,190 G | - | - | - | - |
| 22.01.2026 | 10:39:58.387 | 19,180 G | - | - | - | - |
| 22.01.2026 | 09:20:44.367 | 19,100 G | - | - | - | - |
| 21.01.2026 | 19:24:37.396 | 18,960 G | - | - | - | - |
| 21.01.2026 | 19:24:37.396 | 18,960 G | - | - | - | - |
| 21.01.2026 | 17:38:53.707 | 18,950 G | - | - | - | - |
| 21.01.2026 | 10:59:49.969 | 18,970 G | - | - | - | - |
| 21.01.2026 | 09:08:15.135 | 19,010 G | - | - | - | - |
| 20.01.2026 | 20:31:27.775 | 19,030 G | - | - | - | - |
| 20.01.2026 | 20:31:27.775 | 19,030 G | - | - | - | - |
| 20.01.2026 | 18:53:37.092 | 19,020 G | - | - | - | - |
| 20.01.2026 | 17:01:20.454 | 19,050 G | - | - | - | - |
| 20.01.2026 | 14:53:23.614 | 19,090 G | - | - | - | - |
| 20.01.2026 | 10:39:05.066 | 19,130 G | - | - | - | - |
| 20.01.2026 | 08:58:05.807 | 19,240 G | - | - | - | - |
| 19.01.2026 | 18:01:45.641 | 19,280 G | - | - | - | - |
| 19.01.2026 | 18:01:45.641 | 19,280 G | - | - | - | - |
| 19.01.2026 | 15:51:47.665 | 19,280 G | - | - | - | - |
| 19.01.2026 | 12:55:07.043 | 19,170 G | - | - | - | - |
| 19.01.2026 | 08:37:07.140 | 19,270 G | - | - | - | - |
| 16.01.2026 | 19:20:46.593 | 19,390 G | - | - | - | - |
| 16.01.2026 | 19:20:46.593 | 19,390 G | - | - | - | - |
| 16.01.2026 | 17:30:10.545 | 19,420 G | - | - | - | - |
| 16.01.2026 | 14:59:48.068 | 19,300 G | - | - | - | - |
| 16.01.2026 | 10:46:51.623 | 19,120 G | - | - | - | - |
| 16.01.2026 | 09:11:42.513 | 19,280 G | - | - | - | - |
| 15.01.2026 | 19:20:34.558 | 19,260 G | - | - | - | - |
| 15.01.2026 | 19:20:34.558 | 19,260 G | - | - | - | - |
| 15.01.2026 | 17:27:30.483 | 19,240 G | - | - | - | - |
| 15.01.2026 | 14:57:35.834 | 19,350 G | - | - | - | - |
| 15.01.2026 | 10:41:20.933 | 19,310 G | - | - | - | - |
| 14.01.2026 | 19:21:46.845 | 19,340 G | - | - | - | - |
| 14.01.2026 | 19:21:46.845 | 19,340 G | - | - | - | - |
| 14.01.2026 | 17:30:05.945 | 19,300 G | - | - | - | - |
| 14.01.2026 | 14:59:30.097 | 19,400 G | - | - | - | - |
| 14.01.2026 | 10:50:07.597 | 19,460 G | - | - | - | - |
| 14.01.2026 | 09:10:41.951 | 19,490 G | - | - | - | - |
| 13.01.2026 | 19:28:23.882 | 19,610 G | - | - | - | - |