Zalando SE/Discount/19/Call/MS
WKN MM342D
ISIN DE000MM342D1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 22.05.2026 | 18:50:49.936 | 17,150 G | - | - | - | - |
| 22.05.2026 | 16:19:28.642 | 17,190 G | - | - | - | - |
| 22.05.2026 | 16:12:17.882 | 17,190 G | - | - | - | - |
| 22.05.2026 | 11:30:20.440 | 17,300 G | - | - | - | - |
| 22.05.2026 | 09:24:01.207 | 17,240 G | - | - | - | - |
| 21.05.2026 | 19:20:18.643 | 17,080 G | - | - | - | - |
| 21.05.2026 | 19:20:18.643 | 17,080 G | - | - | - | - |
| 21.05.2026 | 16:33:59.809 | 17,110 G | - | - | - | - |
| 21.05.2026 | 11:40:36.462 | 17,120 G | - | - | - | - |
| 21.05.2026 | 09:04:39.820 | 16,950 G | - | - | - | - |
| 20.05.2026 | 19:22:36.021 | 16,840 G | - | - | - | - |
| 20.05.2026 | 19:22:36.021 | 16,840 G | - | - | - | - |
| 20.05.2026 | 17:29:15.374 | 16,890 G | - | - | - | - |
| 20.05.2026 | 15:04:05.608 | 16,810 G | - | - | - | - |
| 20.05.2026 | 08:52:23.917 | 16,750 G | - | - | - | - |
| 19.05.2026 | 20:17:50.336 | 16,770 G | - | - | - | - |
| 19.05.2026 | 20:17:50.336 | 16,770 G | - | - | - | - |
| 19.05.2026 | 20:11:48.616 | 16,770 G | - | - | - | - |
| 19.05.2026 | 18:09:38.243 | 16,780 G | - | - | - | - |
| 19.05.2026 | 15:21:58.955 | 16,770 G | - | - | - | - |
| 19.05.2026 | 10:40:55.782 | 16,840 G | - | - | - | - |
| 19.05.2026 | 09:02:29.582 | 16,780 G | - | - | - | - |
| 18.05.2026 | 20:18:20.465 | 16,720 G | - | - | - | - |
| 18.05.2026 | 20:18:20.465 | 16,720 G | - | - | - | - |
| 18.05.2026 | 20:11:15.494 | 16,730 G | - | - | - | - |
| 18.05.2026 | 18:22:59.063 | 16,700 G | - | - | - | - |
| 18.05.2026 | 15:09:17.491 | 16,660 G | - | - | - | - |
| 18.05.2026 | 10:52:14.874 | 16,480 G | - | - | - | - |
| 15.05.2026 | 19:22:33.668 | 16,540 G | - | - | - | - |
| 15.05.2026 | 19:22:33.668 | 16,540 G | - | - | - | - |
| 15.05.2026 | 17:29:13.198 | 16,580 G | - | - | - | - |
| 15.05.2026 | 15:04:35.388 | 16,600 G | - | - | - | - |
| 15.05.2026 | 10:40:01.312 | 16,610 G | - | - | - | - |
| 15.05.2026 | 08:51:42.083 | 16,510 G | - | - | - | - |
| 14.05.2026 | 19:56:51.983 | 16,570 G | - | - | - | - |
| 14.05.2026 | 19:56:51.983 | 16,570 G | - | - | - | - |
| 14.05.2026 | 18:22:28.612 | 16,570 G | - | - | - | - |
| 14.05.2026 | 15:02:35.939 | 16,630 G | - | - | - | - |
| 14.05.2026 | 10:42:31.119 | 16,620 G | - | - | - | - |
| 14.05.2026 | 08:54:26.267 | 16,550 G | - | - | - | - |
| 13.05.2026 | 20:17:22.493 | 16,560 G | - | - | - | - |
| 13.05.2026 | 20:17:22.493 | 16,560 G | - | - | - | - |
| 13.05.2026 | 20:10:54.764 | 16,550 G | - | - | - | - |
| 13.05.2026 | 18:24:17.219 | 16,530 G | - | - | - | - |
| 13.05.2026 | 18:10:42.574 | 16,520 G | - | - | - | - |
| 13.05.2026 | 15:54:36.836 | 16,560 G | - | - | - | - |
| 13.05.2026 | 11:47:21.115 | 16,490 G | - | - | - | - |
| 13.05.2026 | 09:45:24.005 | 16,430 G | - | - | - | - |
| 12.05.2026 | 20:09:31.797 | 16,440 G | - | - | - | - |
| 12.05.2026 | 20:09:31.797 | 16,440 G | - | - | - | - |
| 12.05.2026 | 19:56:37.742 | 16,430 G | - | - | - | - |
| 12.05.2026 | 18:26:09.280 | 16,410 G | - | - | - | - |
| 12.05.2026 | 16:08:29.876 | 16,320 G | - | - | - | - |
| 12.05.2026 | 12:02:34.464 | 16,470 G | - | - | - | - |
| 12.05.2026 | 09:56:12.678 | 16,570 G | - | - | - | - |
| 11.05.2026 | 19:22:22.834 | 16,860 G | - | - | - | - |
| 11.05.2026 | 19:22:22.834 | 16,860 G | - | - | - | - |
| 11.05.2026 | 17:23:43.280 | 16,900 G | - | - | - | - |
| 11.05.2026 | 14:59:55.502 | 16,870 G | - | - | - | - |
| 11.05.2026 | 10:41:29.203 | 16,760 G | - | - | - | - |
| 11.05.2026 | 08:56:46.594 | 16,780 G | - | - | - | - |
| 08.05.2026 | 20:19:23.176 | 16,780 G | - | - | - | - |
| 08.05.2026 | 20:19:23.176 | 16,780 G | - | - | - | - |
| 08.05.2026 | 18:24:49.236 | 16,790 G | - | - | - | - |
| 08.05.2026 | 15:54:01.027 | 16,820 G | - | - | - | - |
| 08.05.2026 | 11:27:42.490 | 16,890 G | - | - | - | - |
| 08.05.2026 | 09:05:21.766 | 16,800 G | - | - | - | - |
| 07.05.2026 | 20:22:41.838 | 16,780 G | - | - | 4.000,000 | 67.390,000 |
| 07.05.2026 | 20:22:41.838 | 16,780 G | - | - | 4.000,000 | 67.390,000 |
| 07.05.2026 | 20:13:52.479 | 16,770 G | - | - | 4.000,000 | 67.390,000 |
| 07.05.2026 | 18:30:59.217 | 16,820 G | - | - | 4.000,000 | 67.390,000 |
| 07.05.2026 | 15:11:09.735 | 16,870 BZ | 1.000 | 16.870,000 | 4.000,000 | 67.390,000 |
| 07.05.2026 | 10:47:19.296 | 16,740 G | - | - | 3.000,000 | 50.520,000 |
| 07.05.2026 | 09:58:00.753 | 16,790 BZ | 1.000 | 16.790,000 | 3.000,000 | 50.520,000 |
| 07.05.2026 | 09:19:34.039 | 16,790 BZ | 1.000 | 16.790,000 | 1.000,000 | 16.790,000 |
| 07.05.2026 | 08:51:40.317 | 16,890 G | - | - | - | - |
| 06.05.2026 | 20:25:30.307 | 16,850 G | - | - | 4.000,000 | 67.300,000 |
| 06.05.2026 | 20:25:30.307 | 16,850 G | - | - | 4.000,000 | 67.300,000 |
| 06.05.2026 | 18:58:20.004 | 16,840 BZ | 1.000 | 16.840,000 | 4.000,000 | 67.300,000 |
| 06.05.2026 | 18:41:15.492 | 16,840 G | - | - | 3.000,000 | 50.460,000 |
| 06.05.2026 | 17:29:21.335 | 16,790 BZ | 1.000 | 16.790,000 | 3.000,000 | 50.460,000 |
| 06.05.2026 | 16:48:30.788 | 16,880 G | - | - | 2.000,000 | 33.670,000 |
| 06.05.2026 | 16:47:57.930 | 16,880 BZ | 1.000 | 16.880,000 | 2.000,000 | 33.670,000 |
| 06.05.2026 | 16:11:28.751 | 16,790 BZ | 1.000 | 16.790,000 | 1.000,000 | 16.790,000 |
| 06.05.2026 | 14:44:07.855 | 16,770 G | - | - | - | - |
| 06.05.2026 | 09:23:05.743 | 16,600 G | - | - | - | - |
| 05.05.2026 | 20:54:45.068 | 16,740 G | - | - | - | - |
| 05.05.2026 | 20:54:45.068 | 16,740 G | - | - | - | - |
| 05.05.2026 | 19:19:24.257 | 16,730 G | - | - | - | - |
| 05.05.2026 | 17:24:08.834 | 16,810 G | - | - | - | - |
| 05.05.2026 | 15:09:15.025 | 16,790 G | - | - | - | - |
| 05.05.2026 | 10:43:33.118 | 16,880 G | - | - | - | - |
| 05.05.2026 | 08:57:52.358 | 16,760 G | - | - | - | - |
| 04.05.2026 | 20:18:41.763 | 16,760 G | - | - | - | - |
| 04.05.2026 | 18:29:22.006 | 16,740 G | - | - | - | - |
| 04.05.2026 | 16:06:47.122 | 16,790 G | - | - | - | - |
| 04.05.2026 | 11:29:30.897 | 16,910 G | - | - | - | - |
| 04.05.2026 | 08:56:37.508 | 16,830 G | - | - | - | - |
| 30.04.2026 | 20:26:37.036 | 16,810 G | - | - | - | - |
| 30.04.2026 | 20:26:37.036 | 16,810 G | - | - | - | - |