TUI AG/Discount/10/Call/MS
WKN MM33W4
ISIN DE000MM33W47
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 08:58:20.749 | 7,730 G | - | - | - | - |
| 12.01.2026 | 19:20:56.731 | 7,740 G | - | - | 24.200,000 | 187.908,000 |
| 12.01.2026 | 19:20:56.731 | 7,740 G | - | - | 24.200,000 | 187.908,000 |
| 12.01.2026 | 17:29:10.376 | 7,760 G | - | - | 24.200,000 | 187.908,000 |
| 12.01.2026 | 15:00:13.339 | 7,770 G | - | - | 24.200,000 | 187.908,000 |
| 12.01.2026 | 14:04:58.714 | 7,770 BZ | 20.000 | 155.400,000 | 24.200,000 | 187.908,000 |
| 12.01.2026 | 12:16:38.115 | 7,760 BZ | 2.100 | 16.296,000 | 4.200,000 | 32.508,000 |
| 12.01.2026 | 10:49:05.473 | 7,710 G | - | - | 2.100,000 | 16.212,000 |
| 12.01.2026 | 10:31:35.902 | 7,720 BZ | 2.100 | 16.212,000 | 2.100,000 | 16.212,000 |
| 12.01.2026 | 09:07:54.960 | 7,730 G | - | - | - | - |
| 09.01.2026 | 19:35:07.567 | 7,830 G | - | - | - | - |
| 09.01.2026 | 19:35:07.567 | 7,830 G | - | - | - | - |
| 09.01.2026 | 17:59:07.197 | 7,810 G | - | - | - | - |
| 09.01.2026 | 15:55:25.495 | 7,830 G | - | - | - | - |
| 09.01.2026 | 14:58:10.518 | 7,850 G | - | - | - | - |
| 09.01.2026 | 10:41:23.224 | 7,840 G | - | - | - | - |
| 09.01.2026 | 09:06:56.229 | 7,790 G | - | - | - | - |
| 08.01.2026 | 19:18:29.681 | 7,770 G | - | - | - | - |
| 08.01.2026 | 19:18:29.681 | 7,770 G | - | - | - | - |
| 08.01.2026 | 15:01:13.366 | 7,740 G | - | - | - | - |
| 08.01.2026 | 10:48:34.118 | 7,760 G | - | - | - | - |
| 08.01.2026 | 09:14:40.555 | 7,780 G | - | - | - | - |
| 07.01.2026 | 19:20:56.667 | 7,680 G | - | - | - | - |
| 07.01.2026 | 19:20:56.667 | 7,680 G | - | - | - | - |
| 07.01.2026 | 17:29:37.906 | 7,690 G | - | - | - | - |
| 07.01.2026 | 14:58:25.187 | 7,670 G | - | - | - | - |
| 07.01.2026 | 10:43:00.592 | 7,620 G | - | - | - | - |
| 07.01.2026 | 09:17:11.791 | 7,640 G | - | - | - | - |
| 06.01.2026 | 19:19:02.089 | 7,750 G | - | - | - | - |
| 06.01.2026 | 19:19:02.089 | 7,750 G | - | - | - | - |
| 06.01.2026 | 17:27:15.497 | 7,780 G | - | - | - | - |
| 06.01.2026 | 14:57:27.695 | 7,780 G | - | - | - | - |
| 06.01.2026 | 10:44:28.123 | 7,680 G | - | - | - | - |
| 06.01.2026 | 09:17:55.088 | 7,660 G | - | - | - | - |
| 05.01.2026 | 19:19:08.933 | 7,620 G | - | - | - | - |
| 05.01.2026 | 19:19:08.933 | 7,620 G | - | - | - | - |
| 05.01.2026 | 17:28:30.216 | 7,610 G | - | - | - | - |
| 05.01.2026 | 14:54:32.133 | 7,590 G | - | - | - | - |
| 05.01.2026 | 11:11:57.671 | 7,630 G | - | - | - | - |
| 05.01.2026 | 10:54:37.385 | 7,630 G | - | - | - | - |
| 05.01.2026 | 08:47:05.255 | 7,610 G | - | - | - | - |
| 02.01.2026 | 19:18:00.464 | 7,640 G | - | - | - | - |
| 02.01.2026 | 19:18:00.464 | 7,640 G | - | - | - | - |
| 02.01.2026 | 19:10:28.131 | 7,640 G | - | - | - | - |
| 02.01.2026 | 17:24:40.156 | 7,650 G | - | - | - | - |
| 02.01.2026 | 14:55:26.587 | 7,660 G | - | - | - | - |
| 02.01.2026 | 10:42:21.984 | 7,670 G | - | - | - | - |
| 02.01.2026 | 09:09:20.831 | 7,640 G | - | - | - | - |
| 30.12.2025 | 11:22:58.501 | 7,600 G | - | - | - | - |
| 30.12.2025 | 11:22:58.501 | 7,600 G | - | - | - | - |
| 30.12.2025 | 09:59:40.812 | 7,610 G | - | - | - | - |
| 29.12.2025 | 20:24:37.954 | 7,570 G | - | - | - | - |
| 29.12.2025 | 20:24:37.954 | 7,570 G | - | - | - | - |
| 29.12.2025 | 18:39:14.711 | 7,570 G | - | - | - | - |
| 29.12.2025 | 16:52:18.569 | 7,540 G | - | - | - | - |
| 29.12.2025 | 14:45:33.330 | 7,630 G | - | - | - | - |
| 29.12.2025 | 10:36:03.358 | 7,680 G | - | - | - | - |
| 29.12.2025 | 08:56:43.089 | 7,730 G | - | - | - | - |
| 23.12.2025 | 20:43:03.891 | 7,730 G | - | - | - | - |
| 23.12.2025 | 20:43:03.891 | 7,730 G | - | - | - | - |
| 23.12.2025 | 19:10:14.729 | 7,720 G | - | - | - | - |
| 23.12.2025 | 17:24:17.554 | 7,760 G | - | - | - | - |
| 23.12.2025 | 14:49:36.086 | 7,780 G | - | - | - | - |
| 23.12.2025 | 10:37:43.748 | 7,780 G | - | - | - | - |
| 23.12.2025 | 08:59:50.522 | 7,790 G | - | - | - | - |
| 22.12.2025 | 20:24:06.499 | 7,790 G | - | - | - | - |
| 22.12.2025 | 20:24:06.499 | 7,790 G | - | - | - | - |
| 22.12.2025 | 18:38:18.306 | 7,790 G | - | - | - | - |
| 22.12.2025 | 16:53:54.547 | 7,830 G | - | - | - | - |
| 22.12.2025 | 14:40:46.028 | 7,750 G | - | - | - | - |
| 22.12.2025 | 10:36:53.169 | 7,780 G | - | - | - | - |
| 22.12.2025 | 08:53:37.428 | 7,690 G | - | - | - | - |
| 19.12.2025 | 20:26:44.458 | 7,720 G | - | - | - | - |
| 19.12.2025 | 20:26:44.458 | 7,720 G | - | - | - | - |
| 19.12.2025 | 18:49:04.865 | 7,710 G | - | - | - | - |
| 19.12.2025 | 16:58:11.507 | 7,710 G | - | - | - | - |
| 19.12.2025 | 14:53:00.027 | 7,660 G | - | - | - | - |
| 19.12.2025 | 10:39:52.406 | 7,680 G | - | - | - | - |
| 19.12.2025 | 08:58:16.128 | 7,650 G | - | - | - | - |
| 18.12.2025 | 19:18:49.134 | 7,630 G | - | - | - | - |
| 18.12.2025 | 19:18:49.134 | 7,630 G | - | - | - | - |
| 18.12.2025 | 17:24:51.470 | 7,650 G | - | - | - | - |
| 18.12.2025 | 14:54:28.018 | 7,630 G | - | - | - | - |
| 18.12.2025 | 10:39:22.096 | 7,610 G | - | - | - | - |
| 18.12.2025 | 08:58:05.032 | 7,540 G | - | - | - | - |
| 17.12.2025 | 19:17:17.725 | 7,540 G | - | - | - | - |
| 17.12.2025 | 19:17:17.725 | 7,540 G | - | - | - | - |
| 17.12.2025 | 15:00:08.328 | 7,610 G | - | - | - | - |
| 17.12.2025 | 10:41:33.053 | 7,580 G | - | - | - | - |
| 17.12.2025 | 08:57:00.295 | 7,600 G | - | - | - | - |
| 16.12.2025 | 19:19:36.177 | 7,610 G | - | - | - | - |
| 16.12.2025 | 19:19:36.177 | 7,610 G | - | - | - | - |
| 16.12.2025 | 17:28:20.448 | 7,640 G | - | - | - | - |
| 16.12.2025 | 10:38:49.713 | 7,630 G | - | - | - | - |
| 16.12.2025 | 08:55:30.561 | 7,490 G | - | - | - | - |
| 15.12.2025 | 19:09:22.289 | 7,540 G | - | - | - | - |
| 15.12.2025 | 19:09:22.289 | 7,540 G | - | - | - | - |
| 15.12.2025 | 17:14:26.735 | 7,540 G | - | - | - | - |
| 15.12.2025 | 11:46:36.141 | 7,440 G | - | - | - | - |
| 12.12.2025 | 19:18:36.359 | 7,290 G | - | - | - | - |