TUI AG/Discount/10/Call/MS
WKN MM33W4
ISIN DE000MM33W47
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 19.03.2026 | 20:21:47.573 | 6,210 G | - | - | - | - |
| 19.03.2026 | 20:21:47.573 | 6,210 G | - | - | - | - |
| 19.03.2026 | 18:25:26.038 | 6,130 G | - | - | - | - |
| 19.03.2026 | 14:59:58.269 | 6,210 G | - | - | - | - |
| 19.03.2026 | 08:46:39.742 | 6,220 G | - | - | - | - |
| 18.03.2026 | 19:27:01.561 | 6,360 G | - | - | - | - |
| 18.03.2026 | 19:27:01.561 | 6,360 G | - | - | - | - |
| 18.03.2026 | 17:28:20.793 | 6,310 G | - | - | - | - |
| 18.03.2026 | 14:58:39.451 | 6,310 G | - | - | - | - |
| 18.03.2026 | 10:40:00.495 | 6,370 G | - | - | - | - |
| 18.03.2026 | 08:51:22.406 | 6,390 G | - | - | - | - |
| 17.03.2026 | 19:26:44.220 | 6,300 G | - | - | - | - |
| 17.03.2026 | 19:26:44.220 | 6,300 G | - | - | - | - |
| 17.03.2026 | 17:32:50.641 | 6,260 G | - | - | - | - |
| 17.03.2026 | 14:56:25.264 | 6,310 G | - | - | - | - |
| 17.03.2026 | 09:59:55.424 | 6,240 G | - | - | - | - |
| 16.03.2026 | 20:29:42.263 | 6,300 G | - | - | - | - |
| 16.03.2026 | 20:29:42.263 | 6,300 G | - | - | - | - |
| 16.03.2026 | 20:29:42.263 | 6,300 G | - | - | - | - |
| 16.03.2026 | 20:29:42.263 | 6,300 G | - | - | - | - |
| 16.03.2026 | 18:42:15.221 | 6,250 G | - | - | - | - |
| 16.03.2026 | 18:42:15.221 | 6,250 G | - | - | - | - |
| 16.03.2026 | 16:29:03.310 | 6,270 G | - | - | - | - |
| 16.03.2026 | 16:29:03.310 | 6,270 G | - | - | - | - |
| 16.03.2026 | 14:23:16.967 | 6,180 G | - | - | - | - |
| 16.03.2026 | 14:23:16.967 | 6,180 G | - | - | - | - |
| 16.03.2026 | 10:45:05.261 | 6,120 G | - | - | - | - |
| 16.03.2026 | 10:45:05.261 | 6,120 G | - | - | - | - |
| 16.03.2026 | 08:52:56.021 | 6,170 G | - | - | - | - |
| 16.03.2026 | 08:52:56.021 | 6,170 G | - | - | - | - |
| 13.03.2026 | 19:23:40.867 | 6,130 G | - | - | - | - |
| 13.03.2026 | 19:23:40.867 | 6,130 G | - | - | - | - |
| 13.03.2026 | 17:26:31.029 | 6,110 G | - | - | - | - |
| 13.03.2026 | 14:59:03.642 | 6,150 G | - | - | - | - |
| 13.03.2026 | 10:41:50.265 | 6,120 G | - | - | - | - |
| 13.03.2026 | 08:55:37.977 | 6,160 G | - | - | - | - |
| 12.03.2026 | 19:26:52.992 | 6,190 G | - | - | - | - |
| 12.03.2026 | 19:26:52.992 | 6,190 G | - | - | - | - |
| 12.03.2026 | 17:42:50.666 | 6,180 G | - | - | - | - |
| 12.03.2026 | 15:21:04.691 | 6,150 G | - | - | - | - |
| 12.03.2026 | 08:46:58.575 | 6,430 G | - | - | - | - |
| 11.03.2026 | 19:27:42.073 | 6,490 G | - | - | - | - |
| 11.03.2026 | 19:27:42.073 | 6,490 G | - | - | - | - |
| 11.03.2026 | 17:37:57.881 | 6,460 G | - | - | - | - |
| 11.03.2026 | 15:07:45.436 | 6,510 G | - | - | - | - |
| 11.03.2026 | 10:44:06.010 | 6,480 G | - | - | - | - |
| 11.03.2026 | 08:58:17.505 | 6,500 G | - | - | - | - |
| 10.03.2026 | 20:14:10.889 | 6,540 G | - | - | - | - |
| 10.03.2026 | 20:14:10.889 | 6,540 G | - | - | - | - |
| 10.03.2026 | 18:22:27.804 | 6,560 G | - | - | - | - |
| 10.03.2026 | 15:03:50.414 | 6,510 G | - | - | - | - |
| 10.03.2026 | 10:41:31.594 | 6,550 G | - | - | - | - |
| 10.03.2026 | 08:53:46.782 | 6,560 G | - | - | - | - |
| 09.03.2026 | 20:25:57.129 | 6,360 G | - | - | - | - |
| 09.03.2026 | 20:25:57.129 | 6,360 G | - | - | - | - |
| 09.03.2026 | 18:44:46.696 | 6,330 G | - | - | - | - |
| 09.03.2026 | 16:31:03.677 | 6,370 G | - | - | - | - |
| 09.03.2026 | 14:26:55.326 | 6,390 G | - | - | - | - |
| 09.03.2026 | 08:43:42.560 | 6,430 G | - | - | - | - |
| 06.03.2026 | 19:58:53.871 | 6,600 G | - | - | - | - |
| 06.03.2026 | 19:58:53.871 | 6,600 G | - | - | - | - |
| 06.03.2026 | 17:44:27.268 | 6,580 G | - | - | - | - |
| 06.03.2026 | 15:17:28.646 | 6,590 G | - | - | - | - |
| 06.03.2026 | 15:10:54.531 | 6,590 G | - | - | - | - |
| 06.03.2026 | 10:44:58.420 | 6,640 G | - | - | - | - |
| 06.03.2026 | 08:52:37.904 | 6,630 G | - | - | - | - |
| 05.03.2026 | 19:59:35.002 | 6,670 G | - | - | - | - |
| 05.03.2026 | 19:59:35.002 | 6,670 G | - | - | - | - |
| 05.03.2026 | 18:09:24.606 | 6,670 G | - | - | - | - |
| 05.03.2026 | 15:37:58.172 | 6,780 G | - | - | - | - |
| 05.03.2026 | 10:42:05.931 | 6,750 G | - | - | - | - |
| 05.03.2026 | 08:55:35.922 | 6,780 G | - | - | - | - |
| 04.03.2026 | 19:25:33.938 | 6,850 G | - | - | - | - |
| 04.03.2026 | 19:25:33.938 | 6,850 G | - | - | - | - |
| 04.03.2026 | 17:40:39.626 | 6,860 G | - | - | - | - |
| 04.03.2026 | 15:01:17.076 | 6,840 G | - | - | - | - |
| 04.03.2026 | 10:41:29.471 | 6,690 G | - | - | - | - |
| 04.03.2026 | 08:49:49.184 | 6,640 G | - | - | - | - |
| 03.03.2026 | 20:35:46.002 | 6,640 G | - | - | - | - |
| 03.03.2026 | 20:35:46.002 | 6,640 G | - | - | - | - |
| 03.03.2026 | 18:58:33.998 | 6,640 G | - | - | - | - |
| 03.03.2026 | 16:38:06.131 | 6,540 G | - | - | - | - |
| 03.03.2026 | 14:29:12.049 | 6,510 G | - | - | - | - |
| 03.03.2026 | 10:39:26.623 | 6,490 G | - | - | - | - |
| 03.03.2026 | 08:51:14.060 | 6,630 G | - | - | - | - |
| 02.03.2026 | 19:22:27.068 | 6,750 G | - | - | - | - |
| 02.03.2026 | 19:22:27.068 | 6,750 G | - | - | - | - |
| 02.03.2026 | 17:21:22.898 | 6,680 G | - | - | - | - |
| 02.03.2026 | 14:59:03.737 | 6,720 G | - | - | - | - |
| 02.03.2026 | 10:38:37.804 | 6,860 G | - | - | - | - |
| 02.03.2026 | 08:42:19.158 | 6,810 G | - | - | - | - |
| 27.02.2026 | 20:21:53.069 | 7,090 G | - | - | - | - |
| 27.02.2026 | 20:21:53.069 | 7,090 G | - | - | - | - |
| 27.02.2026 | 18:27:02.905 | 7,110 G | - | - | - | - |
| 27.02.2026 | 11:23:37.947 | 7,120 G | - | - | - | - |
| 27.02.2026 | 09:22:30.788 | 7,130 G | - | - | - | - |
| 26.02.2026 | 20:25:17.405 | 7,180 G | - | - | - | - |
| 26.02.2026 | 20:25:17.405 | 7,180 G | - | - | - | - |
| 26.02.2026 | 18:29:11.635 | 7,160 G | - | - | - | - |
| 26.02.2026 | 10:51:15.790 | 7,080 G | - | - | - | - |