Novo-Nordisk AS/Discount/390/Call/MS
WKN MM33UE
ISIN DE000MM33UE6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 23.12.2025 | 20:18:55.023 | 42,540 G | - | - | - | - |
| 23.12.2025 | 20:18:55.023 | 42,540 G | - | - | - | - |
| 23.12.2025 | 19:59:21.568 | 42,690 G | - | - | - | - |
| 23.12.2025 | 18:29:36.014 | 43,140 G | - | - | - | - |
| 23.12.2025 | 16:44:34.021 | 43,400 G | - | - | - | - |
| 23.12.2025 | 15:22:22.211 | 43,510 G | - | - | - | - |
| 23.12.2025 | 10:54:41.640 | 42,760 G | - | - | - | - |
| 23.12.2025 | 09:53:00.274 | 42,490 G | - | - | - | - |
| 23.12.2025 | 09:50:35.157 | 42,580 G | - | - | - | - |
| 22.12.2025 | 20:24:07.694 | 40,410 G | - | - | - | - |
| 22.12.2025 | 20:24:07.694 | 40,410 G | - | - | - | - |
| 22.12.2025 | 18:38:19.584 | 40,330 G | - | - | - | - |
| 22.12.2025 | 16:53:55.552 | 40,320 G | - | - | - | - |
| 22.12.2025 | 14:40:46.781 | 40,490 G | - | - | - | - |
| 22.12.2025 | 10:36:53.776 | 40,820 G | - | - | - | - |
| 22.12.2025 | 08:53:36.774 | 40,750 G | - | - | - | - |
| 19.12.2025 | 19:28:32.158 | 40,960 G | - | - | - | - |
| 19.12.2025 | 19:28:32.158 | 40,960 G | - | - | - | - |
| 19.12.2025 | 17:53:32.889 | 40,870 G | - | - | - | - |
| 19.12.2025 | 15:37:16.474 | 40,590 G | - | - | - | - |
| 19.12.2025 | 11:14:31.182 | 40,270 G | - | - | - | - |
| 19.12.2025 | 09:46:10.103 | 40,190 G | - | - | - | - |
| 18.12.2025 | 19:35:07.528 | 40,200 G | - | - | - | - |
| 18.12.2025 | 19:35:07.528 | 40,200 G | - | - | - | - |
| 18.12.2025 | 18:01:23.165 | 40,200 G | - | - | - | - |
| 18.12.2025 | 15:46:43.413 | 40,450 G | - | - | - | - |
| 18.12.2025 | 11:23:48.229 | 40,330 G | - | - | - | - |
| 18.12.2025 | 09:48:26.787 | 40,480 G | - | - | - | - |
| 17.12.2025 | 20:21:35.396 | 40,350 G | - | - | - | - |
| 17.12.2025 | 20:21:35.396 | 40,350 G | - | - | - | - |
| 17.12.2025 | 19:57:59.669 | 40,430 G | - | - | - | - |
| 17.12.2025 | 18:27:52.275 | 40,550 G | - | - | - | - |
| 17.12.2025 | 16:09:47.695 | 40,690 G | - | - | - | - |
| 17.12.2025 | 11:47:23.386 | 40,400 G | - | - | - | - |
| 17.12.2025 | 09:47:31.866 | 40,410 G | - | - | - | - |
| 16.12.2025 | 19:19:35.133 | 40,610 G | - | - | - | - |
| 16.12.2025 | 19:19:35.133 | 40,610 G | - | - | - | - |
| 16.12.2025 | 17:28:17.433 | 40,810 G | - | - | - | - |
| 16.12.2025 | 14:54:46.248 | 41,550 G | - | - | - | - |
| 16.12.2025 | 10:38:47.703 | 41,640 G | - | - | - | - |
| 16.12.2025 | 08:55:26.622 | 41,390 G | - | - | - | - |
| 15.12.2025 | 19:33:02.448 | 41,890 G | - | - | - | - |
| 15.12.2025 | 19:33:02.448 | 41,890 G | - | - | - | - |
| 15.12.2025 | 17:58:24.020 | 41,760 G | - | - | - | - |
| 15.12.2025 | 15:49:48.461 | 41,730 G | - | - | - | - |
| 15.12.2025 | 11:26:32.282 | 41,840 G | - | - | - | - |
| 15.12.2025 | 09:47:51.555 | 41,580 G | - | - | - | - |
| 12.12.2025 | 19:35:28.842 | 41,900 G | - | - | - | - |
| 12.12.2025 | 19:35:28.842 | 41,900 G | - | - | - | - |
| 12.12.2025 | 17:59:08.714 | 41,740 G | - | - | - | - |
| 12.12.2025 | 15:46:22.458 | 42,140 G | - | - | - | - |
| 12.12.2025 | 11:57:17.158 | 41,850 G | - | - | - | - |
| 12.12.2025 | 10:09:58.667 | 41,790 G | - | - | - | - |
| 12.12.2025 | 09:49:23.459 | 41,940 G | - | - | - | - |
| 11.12.2025 | 19:19:24.416 | 41,800 G | - | - | - | - |
| 11.12.2025 | 19:19:24.416 | 41,800 G | - | - | - | - |
| 11.12.2025 | 17:25:05.578 | 41,870 G | - | - | - | - |
| 11.12.2025 | 14:56:40.078 | 41,980 G | - | - | - | - |
| 11.12.2025 | 10:41:04.325 | 41,660 G | - | - | - | - |
| 11.12.2025 | 08:56:15.672 | 40,790 G | - | - | - | - |
| 10.12.2025 | 20:20:44.683 | 41,000 G | - | - | - | - |
| 10.12.2025 | 20:20:44.683 | 41,000 G | - | - | - | - |
| 10.12.2025 | 18:24:56.019 | 40,690 G | - | - | - | - |
| 10.12.2025 | 15:55:32.446 | 40,590 G | - | - | - | - |
| 10.12.2025 | 15:50:53.666 | 40,520 G | - | - | - | - |
| 10.12.2025 | 11:27:02.958 | 40,040 G | - | - | - | - |
| 10.12.2025 | 09:56:39.813 | 39,930 G | - | - | - | - |
| 10.12.2025 | 09:49:01.583 | 39,830 G | - | - | - | - |
| 09.12.2025 | 20:32:00.774 | 39,480 G | - | - | - | - |
| 09.12.2025 | 20:32:00.774 | 39,480 G | - | - | - | - |
| 09.12.2025 | 18:56:29.775 | 39,420 G | - | - | - | - |
| 09.12.2025 | 17:00:27.863 | 39,510 G | - | - | - | - |
| 09.12.2025 | 15:58:37.279 | 39,580 G | - | - | - | - |
| 09.12.2025 | 15:49:27.771 | 39,290 G | - | - | - | - |
| 09.12.2025 | 11:26:15.944 | 39,420 G | - | - | - | - |
| 09.12.2025 | 09:57:57.628 | 39,850 G | - | - | - | - |
| 09.12.2025 | 09:48:44.834 | 39,800 G | - | - | - | - |
| 08.12.2025 | 20:16:24.891 | 39,710 G | - | - | - | - |
| 08.12.2025 | 20:16:24.891 | 39,710 G | - | - | - | - |
| 08.12.2025 | 19:57:52.043 | 39,640 G | - | - | - | - |
| 08.12.2025 | 18:25:48.180 | 39,720 G | - | - | - | - |
| 08.12.2025 | 15:57:53.323 | 39,700 G | - | - | - | - |
| 08.12.2025 | 11:58:38.787 | 40,120 G | - | - | - | - |
| 08.12.2025 | 10:51:30.264 | 40,140 G | - | - | - | - |
| 08.12.2025 | 09:56:58.739 | 40,340 G | - | - | - | - |
| 08.12.2025 | 09:49:39.716 | 40,280 G | - | - | - | - |
| 05.12.2025 | 19:44:21.118 | 40,560 G | - | - | - | - |
| 05.12.2025 | 19:44:21.118 | 40,560 G | - | - | - | - |
| 05.12.2025 | 15:49:39.767 | 41,130 G | - | - | - | - |
| 05.12.2025 | 11:29:54.237 | 41,050 G | - | - | - | - |
| 05.12.2025 | 09:55:31.972 | 40,970 G | - | - | - | - |
| 05.12.2025 | 09:53:16.940 | 41,020 G | - | - | - | - |
| 04.12.2025 | 20:24:08.315 | 40,360 G | - | - | - | - |
| 04.12.2025 | 20:24:08.315 | 40,360 G | - | - | - | - |
| 04.12.2025 | 18:32:01.052 | 40,530 G | - | - | - | - |
| 04.12.2025 | 16:42:30.139 | 40,390 G | - | - | - | - |
| 04.12.2025 | 14:32:41.654 | 40,200 G | - | - | - | - |
| 04.12.2025 | 10:25:45.132 | 39,740 G | - | - | - | - |
| 04.12.2025 | 08:43:08.803 | 40,160 G | - | - | - | - |
| 03.12.2025 | 19:36:33.515 | 39,980 G | - | - | - | - |