Aurubis AG/Discount/110/Call/MS
WKN MM33TP
ISIN DE000MM33TP4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.01.2026 | 20:04:04.806 | 99,680 G | - | - | 470,000 | 46.699,200 |
| 13.01.2026 | 20:04:04.806 | 99,680 G | - | - | 470,000 | 46.699,200 |
| 13.01.2026 | 19:52:45.300 | 99,680 G | - | - | 470,000 | 46.699,200 |
| 13.01.2026 | 18:20:59.118 | 99,870 G | - | - | 470,000 | 46.699,200 |
| 13.01.2026 | 15:15:46.258 | 99,560 G | - | - | 470,000 | 46.699,200 |
| 13.01.2026 | 15:10:22.750 | 99,540 G | - | - | 470,000 | 46.699,200 |
| 13.01.2026 | 12:35:56.977 | 99,360 BZ | 470 | 46.699,200 | 470,000 | 46.699,200 |
| 13.01.2026 | 11:55:36.243 | 99,710 G | - | - | - | - |
| 13.01.2026 | 08:58:18.884 | 98,930 G | - | - | - | - |
| 12.01.2026 | 19:20:53.481 | 99,420 G | - | - | - | - |
| 12.01.2026 | 19:20:53.481 | 99,420 G | - | - | - | - |
| 12.01.2026 | 17:29:05.117 | 99,400 G | - | - | - | - |
| 12.01.2026 | 15:00:09.861 | 99,090 G | - | - | - | - |
| 12.01.2026 | 10:49:02.459 | 98,870 G | - | - | - | - |
| 12.01.2026 | 09:07:47.796 | 98,720 G | - | - | - | - |
| 09.01.2026 | 19:34:58.217 | 98,290 G | - | - | - | - |
| 09.01.2026 | 19:34:58.217 | 98,290 G | - | - | - | - |
| 09.01.2026 | 17:59:03.476 | 98,250 G | - | - | - | - |
| 09.01.2026 | 15:55:16.676 | 98,210 G | - | - | - | - |
| 09.01.2026 | 14:58:06.688 | 97,980 G | - | - | - | - |
| 09.01.2026 | 10:41:21.097 | 98,080 G | - | - | - | - |
| 09.01.2026 | 09:06:43.796 | 97,690 G | - | - | - | - |
| 08.01.2026 | 19:03:31.697 | 98,100 G | - | - | - | - |
| 08.01.2026 | 19:03:31.697 | 98,100 G | - | - | - | - |
| 08.01.2026 | 15:01:11.078 | 97,740 G | - | - | - | - |
| 08.01.2026 | 10:48:32.064 | 97,900 G | - | - | - | - |
| 08.01.2026 | 09:14:31.347 | 97,870 G | - | - | - | - |
| 07.01.2026 | 19:20:55.793 | 98,590 G | - | - | - | - |
| 07.01.2026 | 19:20:55.793 | 98,590 G | - | - | - | - |
| 07.01.2026 | 17:29:35.656 | 98,650 G | - | - | - | - |
| 07.01.2026 | 14:58:22.103 | 98,910 G | - | - | - | - |
| 07.01.2026 | 10:42:58.522 | 98,900 G | - | - | - | - |
| 07.01.2026 | 09:16:57.975 | 98,820 G | - | - | - | - |
| 06.01.2026 | 19:19:01.091 | 98,290 G | - | - | - | - |
| 06.01.2026 | 19:19:01.091 | 98,290 G | - | - | - | - |
| 06.01.2026 | 17:27:15.849 | 97,700 G | - | - | - | - |
| 06.01.2026 | 14:57:27.505 | 97,200 G | - | - | - | - |
| 06.01.2026 | 10:44:26.281 | 97,280 G | - | - | - | - |
| 06.01.2026 | 09:17:46.055 | 97,600 G | - | - | - | - |
| 05.01.2026 | 19:19:08.206 | 96,880 G | - | - | - | - |
| 05.01.2026 | 19:19:08.206 | 96,880 G | - | - | - | - |
| 05.01.2026 | 17:28:28.345 | 96,580 G | - | - | - | - |
| 05.01.2026 | 14:54:30.654 | 96,620 G | - | - | - | - |
| 05.01.2026 | 11:11:47.045 | 96,480 G | - | - | - | - |
| 05.01.2026 | 10:54:32.444 | 96,320 G | - | - | - | - |
| 05.01.2026 | 08:47:03.696 | 96,190 G | - | - | - | - |
| 02.01.2026 | 19:17:58.497 | 95,970 G | - | - | - | - |
| 02.01.2026 | 19:17:58.497 | 95,970 G | - | - | - | - |
| 02.01.2026 | 19:10:21.611 | 95,970 G | - | - | - | - |
| 02.01.2026 | 17:24:39.194 | 96,040 G | - | - | - | - |
| 02.01.2026 | 14:55:25.492 | 95,870 G | - | - | - | - |
| 02.01.2026 | 10:42:21.650 | 96,200 G | - | - | - | - |
| 02.01.2026 | 09:09:11.242 | 95,820 G | - | - | - | - |
| 30.12.2025 | 11:22:55.241 | 95,080 G | - | - | - | - |
| 30.12.2025 | 11:22:55.241 | 95,080 G | - | - | - | - |
| 30.12.2025 | 09:59:38.844 | 94,970 G | - | - | - | - |
| 29.12.2025 | 19:22:42.129 | 94,610 G | - | - | - | - |
| 29.12.2025 | 19:22:42.129 | 94,610 G | - | - | - | - |
| 29.12.2025 | 17:31:55.285 | 94,480 G | - | - | - | - |
| 29.12.2025 | 15:21:55.159 | 94,370 G | - | - | - | - |
| 29.12.2025 | 10:55:15.548 | 94,640 G | - | - | - | - |
| 29.12.2025 | 09:53:01.781 | 94,500 G | - | - | - | - |
| 29.12.2025 | 08:56:39.534 | 94,320 G | - | - | - | - |
| 23.12.2025 | 19:31:30.535 | 94,720 G | - | - | - | - |
| 23.12.2025 | 19:31:30.535 | 94,720 G | - | - | - | - |
| 23.12.2025 | 18:07:11.697 | 94,690 G | - | - | - | - |
| 23.12.2025 | 16:06:09.797 | 94,580 G | - | - | - | - |
| 23.12.2025 | 15:22:22.352 | 94,910 G | - | - | - | - |
| 23.12.2025 | 10:54:40.819 | 94,610 G | - | - | - | - |
| 23.12.2025 | 09:52:58.363 | 94,470 G | - | - | - | - |
| 23.12.2025 | 09:50:34.726 | 94,510 G | - | - | - | - |
| 22.12.2025 | 20:24:07.823 | 94,730 G | - | - | - | - |
| 22.12.2025 | 20:24:07.823 | 94,730 G | - | - | - | - |
| 22.12.2025 | 18:38:18.400 | 94,730 G | - | - | - | - |
| 22.12.2025 | 16:53:52.142 | 94,590 G | - | - | - | - |
| 22.12.2025 | 14:40:43.757 | 94,500 G | - | - | - | - |
| 22.12.2025 | 10:36:52.856 | 94,930 G | - | - | - | - |
| 22.12.2025 | 08:53:35.365 | 93,790 G | - | - | - | - |
| 19.12.2025 | 20:26:44.458 | 93,790 G | - | - | - | - |
| 19.12.2025 | 20:26:44.458 | 93,790 G | - | - | - | - |
| 19.12.2025 | 18:49:03.873 | 93,830 G | - | - | - | - |
| 19.12.2025 | 16:58:11.408 | 94,050 G | - | - | - | - |
| 19.12.2025 | 14:53:00.078 | 93,640 G | - | - | - | - |
| 19.12.2025 | 10:39:52.277 | 93,670 G | - | - | - | - |
| 19.12.2025 | 08:58:12.920 | 93,870 G | - | - | - | - |
| 18.12.2025 | 19:18:47.816 | 93,610 G | - | - | - | - |
| 18.12.2025 | 19:18:47.816 | 93,610 G | - | - | - | - |
| 18.12.2025 | 17:24:50.075 | 93,630 G | - | - | - | - |
| 18.12.2025 | 14:54:26.699 | 93,200 G | - | - | - | - |
| 18.12.2025 | 10:39:21.310 | 93,190 G | - | - | - | - |
| 18.12.2025 | 08:58:03.155 | 93,140 G | - | - | - | - |
| 17.12.2025 | 20:12:34.754 | 93,080 G | - | - | - | - |
| 17.12.2025 | 20:12:34.754 | 93,080 G | - | - | - | - |
| 17.12.2025 | 19:50:55.928 | 93,120 G | - | - | - | - |
| 17.12.2025 | 18:22:00.231 | 93,200 G | - | - | - | - |
| 17.12.2025 | 15:00:08.832 | 93,920 G | - | - | - | - |
| 17.12.2025 | 10:41:32.230 | 93,990 G | - | - | - | - |
| 17.12.2025 | 08:56:58.281 | 93,040 G | - | - | - | - |
| 16.12.2025 | 19:19:33.148 | 92,950 G | - | - | - | - |
| 16.12.2025 | 19:19:33.148 | 92,950 G | - | - | - | - |