DAX/Discount/24550/Call/MS
WKN MM33LR
ISIN DE000MM33LR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 05.09.2025 | 21:16:09.157 | 233,810 G | - | - | - | - |
| 05.09.2025 | 21:16:09.157 | 233,810 G | - | - | - | - |
| 05.09.2025 | 20:16:29.379 | 233,490 G | - | - | - | - |
| 05.09.2025 | 19:46:55.499 | 233,320 G | - | - | - | - |
| 05.09.2025 | 19:16:12.500 | 233,460 G | - | - | - | - |
| 05.09.2025 | 18:16:28.756 | 233,560 G | - | - | - | - |
| 05.09.2025 | 17:16:39.534 | 233,130 G | - | - | - | - |
| 05.09.2025 | 16:16:42.711 | 233,780 G | - | - | - | - |
| 05.09.2025 | 15:16:32.835 | 234,900 G | - | - | - | - |
| 05.09.2025 | 14:16:48.773 | 234,790 G | - | - | - | - |
| 05.09.2025 | 13:16:33.404 | 234,830 G | - | - | - | - |
| 05.09.2025 | 12:16:27.857 | 234,870 G | - | - | - | - |
| 05.09.2025 | 11:16:43.623 | 234,590 G | - | - | - | - |
| 05.09.2025 | 10:41:51.346 | 234,790 G | - | - | - | - |
| 05.09.2025 | 08:56:58.233 | 235,240 G | - | - | - | - |
| 04.09.2025 | 21:16:08.261 | 234,820 G | - | - | - | - |
| 04.09.2025 | 21:16:08.261 | 234,820 G | - | - | - | - |
| 04.09.2025 | 20:16:29.382 | 234,650 G | - | - | - | - |
| 04.09.2025 | 19:16:15.871 | 234,530 G | - | - | - | - |
| 04.09.2025 | 19:06:24.486 | 234,560 G | - | - | - | - |
| 04.09.2025 | 18:16:40.695 | 234,460 G | - | - | - | - |
| 04.09.2025 | 17:16:51.157 | 234,520 G | - | - | - | - |
| 04.09.2025 | 16:16:52.954 | 234,140 G | - | - | - | - |
| 04.09.2025 | 15:16:44.031 | 234,270 G | - | - | - | - |
| 04.09.2025 | 14:16:46.782 | 234,450 G | - | - | - | - |
| 04.09.2025 | 13:16:09.772 | 234,410 G | - | - | - | - |
| 04.09.2025 | 12:16:44.278 | 234,480 G | - | - | - | - |
| 04.09.2025 | 11:16:15.281 | 233,850 G | - | - | - | - |
| 04.09.2025 | 08:56:48.915 | 233,300 G | - | - | - | - |
| 03.09.2025 | 21:16:08.726 | 232,930 G | - | - | - | - |
| 03.09.2025 | 21:16:08.726 | 232,930 G | - | - | - | - |
| 03.09.2025 | 20:16:31.737 | 232,900 G | - | - | - | - |
| 03.09.2025 | 19:59:19.063 | 232,870 G | - | - | - | - |
| 03.09.2025 | 19:16:20.825 | 233,100 G | - | - | - | - |
| 03.09.2025 | 18:16:42.893 | 233,010 G | - | - | - | - |
| 03.09.2025 | 17:17:13.631 | 233,230 G | - | - | - | - |
| 03.09.2025 | 16:17:02.110 | 232,980 G | - | - | - | - |
| 03.09.2025 | 15:16:49.629 | 233,060 G | - | - | - | - |
| 03.09.2025 | 14:17:03.537 | 233,530 G | - | - | - | - |
| 03.09.2025 | 13:16:13.736 | 233,660 G | - | - | - | - |
| 03.09.2025 | 12:16:36.734 | 233,820 G | - | - | - | - |
| 03.09.2025 | 11:16:30.362 | 233,230 G | - | - | - | - |
| 03.09.2025 | 10:40:35.551 | 233,390 G | - | - | - | - |
| 03.09.2025 | 08:53:01.994 | 233,150 G | - | - | - | - |
| 02.09.2025 | 21:16:08.758 | 232,870 G | - | - | - | - |
| 02.09.2025 | 21:16:08.758 | 232,870 G | - | - | - | - |
| 02.09.2025 | 20:16:28.093 | 232,770 G | - | - | - | - |
| 02.09.2025 | 19:52:37.239 | 232,940 G | - | - | - | - |
| 02.09.2025 | 19:16:20.777 | 232,600 G | - | - | - | - |
| 02.09.2025 | 19:13:55.925 | 232,600 G | - | - | - | - |
| 02.09.2025 | 18:16:34.319 | 232,450 G | - | - | - | - |
| 02.09.2025 | 17:16:47.823 | 232,420 G | - | - | - | - |
| 02.09.2025 | 16:16:45.503 | 233,340 G | - | - | - | - |
| 02.09.2025 | 15:16:28.408 | 232,730 G | - | - | - | - |
| 02.09.2025 | 14:16:31.668 | 233,210 G | - | - | - | - |
| 02.09.2025 | 13:16:09.134 | 233,670 G | - | - | - | - |
| 02.09.2025 | 12:16:32.042 | 234,080 G | - | - | - | - |
| 02.09.2025 | 11:16:43.089 | 234,050 G | - | - | - | - |
| 02.09.2025 | 10:39:16.296 | 234,530 G | - | - | - | - |
| 02.09.2025 | 08:52:07.076 | 235,530 G | - | - | - | - |
| 01.09.2025 | 21:16:09.338 | 235,790 G | - | - | - | - |
| 01.09.2025 | 21:16:09.338 | 235,790 G | - | - | - | - |
| 01.09.2025 | 20:16:24.302 | 235,810 G | - | - | - | - |
| 01.09.2025 | 19:34:44.569 | 235,760 G | - | - | - | - |
| 01.09.2025 | 19:16:19.074 | 235,760 G | - | - | - | - |
| 01.09.2025 | 19:13:00.326 | 235,770 G | - | - | - | - |
| 01.09.2025 | 18:16:32.574 | 235,780 G | - | - | - | - |
| 01.09.2025 | 17:16:48.029 | 235,720 G | - | - | - | - |
| 01.09.2025 | 16:16:48.869 | 235,670 G | - | - | - | - |
| 01.09.2025 | 15:57:33.141 | 235,690 G | - | - | - | - |
| 01.09.2025 | 15:16:26.261 | 235,720 G | - | - | - | - |
| 01.09.2025 | 14:16:29.551 | 235,570 G | - | - | - | - |
| 01.09.2025 | 13:16:08.874 | 235,610 G | - | - | - | - |
| 01.09.2025 | 12:16:30.262 | 235,610 G | - | - | - | - |
| 01.09.2025 | 11:16:08.985 | 235,600 G | - | - | - | - |
| 01.09.2025 | 10:36:46.980 | 235,800 G | - | - | - | - |
| 01.09.2025 | 08:49:49.313 | 235,500 G | - | - | - | - |
| 29.08.2025 | 21:16:18.224 | 235,210 G | - | - | - | - |
| 29.08.2025 | 21:16:18.224 | 235,210 G | - | - | - | - |
| 29.08.2025 | 20:47:35.623 | 235,210 G | - | - | - | - |
| 29.08.2025 | 20:17:07.001 | 235,240 G | - | - | - | - |
| 29.08.2025 | 19:47:25.884 | 235,240 G | - | - | - | - |
| 29.08.2025 | 19:16:04.807 | 235,200 G | - | - | - | - |
| 29.08.2025 | 18:47:30.627 | 235,330 G | - | - | - | - |
| 29.08.2025 | 18:16:09.831 | 235,220 G | - | - | - | - |
| 29.08.2025 | 18:02:29.954 | 235,070 G | - | - | - | - |
| 29.08.2025 | 17:17:59.056 | 235,280 G | - | - | - | - |
| 29.08.2025 | 17:15:08.362 | 235,330 G | - | - | - | - |
| 29.08.2025 | 16:32:46.051 | 235,340 G | - | - | - | - |
| 29.08.2025 | 16:18:03.863 | 235,160 G | - | - | - | - |
| 29.08.2025 | 15:45:07.733 | 235,820 G | - | - | - | - |
| 29.08.2025 | 15:17:22.799 | 236,000 G | - | - | - | - |
| 29.08.2025 | 14:44:35.798 | 235,640 G | - | - | - | - |
| 29.08.2025 | 14:17:19.588 | 235,590 G | - | - | - | - |
| 29.08.2025 | 14:01:09.995 | 235,580 G | - | - | - | - |
| 29.08.2025 | 13:17:29.309 | 235,390 G | - | - | - | - |
| 29.08.2025 | 13:02:31.617 | 235,290 G | - | - | - | - |
| 29.08.2025 | 12:21:51.799 | 235,130 G | - | - | - | - |
| 29.08.2025 | 12:00:42.577 | 235,360 G | - | - | - | - |
| 29.08.2025 | 11:29:18.549 | 235,150 G | - | - | - | - |