DAX/KO/Put [endlos]/MS
WKN MM2XYE
ISIN DE000MM2XYE9
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 28.07.2026 | 21:02:58.538 | 8,690 G | - | - | 18.800,000 | 174.416,000 |
| 28.07.2026 | 21:02:58.538 | 8,690 G | - | - | 18.800,000 | 174.416,000 |
| 28.07.2026 | 19:02:54.425 | 8,620 G | - | - | 18.800,000 | 174.416,000 |
| 28.07.2026 | 18:04:32.370 | 8,910 BZ | 150 | 1.336,500 | 18.800,000 | 174.416,000 |
| 28.07.2026 | 18:03:47.001 | 8,850 G | - | - | 18.650,000 | 173.079,500 |
| 28.07.2026 | 18:01:11.662 | 8,850 BZ | 150 | 1.327,500 | 18.650,000 | 173.079,500 |
| 28.07.2026 | 17:51:32.120 | 8,940 BZ | 300 | 2.682,000 | 18.500,000 | 171.752,000 |
| 28.07.2026 | 17:51:09.299 | 8,930 BZ | 300 | 2.679,000 | 18.200,000 | 169.070,000 |
| 28.07.2026 | 17:43:31.058 | 8,910 BZ | 150 | 1.336,500 | 17.900,000 | 166.391,000 |
| 28.07.2026 | 17:43:17.886 | 8,930 BZ | 200 | 1.786,000 | 17.750,000 | 165.054,500 |
| 28.07.2026 | 17:41:36.106 | 8,920 BZ | 100 | 892,000 | 17.550,000 | 163.268,500 |
| 28.07.2026 | 17:40:36.945 | 9,020 BZ | 150 | 1.353,000 | 17.450,000 | 162.376,500 |
| 28.07.2026 | 17:37:37.027 | 8,980 BZ | 150 | 1.347,000 | 17.300,000 | 161.023,500 |
| 28.07.2026 | 17:37:31.689 | 9,000 BZ | 150 | 1.350,000 | 17.150,000 | 159.676,500 |
| 28.07.2026 | 17:35:43.579 | 9,090 BZ | 150 | 1.363,500 | 17.000,000 | 158.326,500 |
| 28.07.2026 | 17:35:29.004 | 9,080 BZ | 150 | 1.362,000 | 16.850,000 | 156.963,000 |
| 28.07.2026 | 17:35:05.169 | 9,130 BZ | 500 | 4.565,000 | 16.700,000 | 155.601,000 |
| 28.07.2026 | 17:34:57.988 | 9,070 BZ | 500 | 4.535,000 | 16.200,000 | 151.036,000 |
| 28.07.2026 | 17:33:21.061 | 8,890 BZ | 500 | 4.445,000 | 15.700,000 | 146.501,000 |
| 28.07.2026 | 17:33:09.188 | 8,900 BZ | 500 | 4.450,000 | 15.200,000 | 142.056,000 |
| 28.07.2026 | 17:16:24.522 | 9,220 BZ | 150 | 1.383,000 | 14.700,000 | 137.606,000 |
| 28.07.2026 | 17:04:18.130 | 10,150 G | - | - | 14.400,000 | 134.838,500 |
| 28.07.2026 | 16:55:16.944 | 9,800 BZ | 150 | 1.470,000 | 14.400,000 | 134.838,500 |
| 28.07.2026 | 16:54:45.539 | 9,790 BZ | 150 | 1.468,500 | 14.250,000 | 133.368,500 |
| 28.07.2026 | 16:54:22.980 | 9,810 BZ | 150 | 1.471,500 | 14.100,000 | 131.900,000 |
| 28.07.2026 | 16:53:37.342 | 9,700 BZ | 150 | 1.455,000 | 13.950,000 | 130.428,500 |
| 28.07.2026 | 16:45:44.564 | 10,030 BZ | 150 | 1.504,500 | 13.800,000 | 128.973,500 |
| 28.07.2026 | 16:45:36.885 | 10,010 BZ | 150 | 1.501,500 | 13.650,000 | 127.469,000 |
| 28.07.2026 | 16:40:12.847 | 9,970 BZ | 150 | 1.495,500 | 13.500,000 | 125.967,500 |
| 28.07.2026 | 16:39:58.219 | 9,940 BZ | 150 | 1.491,000 | 13.350,000 | 124.472,000 |
| 28.07.2026 | 16:32:41.493 | 9,930 BZ | 150 | 1.489,500 | 13.200,000 | 122.981,000 |
| 28.07.2026 | 16:31:05.302 | 9,950 BZ | 150 | 1.492,500 | 13.050,000 | 121.491,500 |
| 28.07.2026 | 16:20:06.448 | 9,930 BZ | 150 | 1.489,500 | 12.900,000 | 119.999,000 |
| 28.07.2026 | 16:19:57.273 | 9,940 BZ | 150 | 1.491,000 | 12.750,000 | 118.509,500 |
| 28.07.2026 | 16:17:53.930 | 10,050 BZ | 100 | 1.005,000 | 12.500,000 | 116.026,500 |
| 28.07.2026 | 16:16:00.352 | 9,940 BZ | 100 | 994,000 | 12.400,000 | 115.021,500 |
| 28.07.2026 | 16:15:32.883 | 9,950 BZ | 100 | 995,000 | 12.300,000 | 114.027,500 |
| 28.07.2026 | 16:11:48.921 | 10,000 BZ | 150 | 1.500,000 | 12.200,000 | 113.032,500 |
| 28.07.2026 | 16:11:43.744 | 9,970 BZ | 150 | 1.495,500 | 12.050,000 | 111.532,500 |
| 28.07.2026 | 16:11:04.904 | 9,940 BZ | 150 | 1.491,000 | 11.900,000 | 110.037,000 |
| 28.07.2026 | 16:10:36.403 | 9,870 BZ | 150 | 1.480,500 | 11.750,000 | 108.546,000 |
| 28.07.2026 | 16:02:28.169 | 10,220 G | - | - | 11.600,000 | 107.065,500 |
| 28.07.2026 | 15:28:14.053 | 10,770 G | - | - | 11.600,000 | 107.065,500 |
| 28.07.2026 | 14:02:31.706 | 9,850 G | - | - | 11.600,000 | 107.065,500 |
| 28.07.2026 | 13:25:50.754 | 9,920 BZ | 450 | 4.464,000 | 11.600,000 | 107.065,500 |
| 28.07.2026 | 13:25:08.731 | 9,900 BZ | 450 | 4.455,000 | 11.150,000 | 102.601,500 |
| 28.07.2026 | 13:01:43.510 | 9,430 G | - | - | 10.700,000 | 98.146,500 |
| 28.07.2026 | 12:22:25.485 | 9,000 BZ | 100 | 900,000 | 10.700,000 | 98.146,500 |
| 28.07.2026 | 12:21:40.956 | 9,010 BZ | 300 | 2.703,000 | 10.600,000 | 97.246,500 |
| 28.07.2026 | 12:20:42.821 | 8,860 BZ | 200 | 1.772,000 | 10.300,000 | 94.543,500 |
| 28.07.2026 | 12:19:43.575 | 8,850 BZ | 100 | 885,000 | 10.100,000 | 92.771,500 |
| 28.07.2026 | 12:19:28.501 | 8,860 BZ | 100 | 886,000 | 10.000,000 | 91.886,500 |
| 28.07.2026 | 12:18:51.365 | 8,910 BZ | 150 | 1.336,500 | 9.900,000 | 91.000,500 |
| 28.07.2026 | 12:18:47.632 | 8,900 BZ | 150 | 1.335,000 | 9.750,000 | 89.664,000 |
| 28.07.2026 | 12:12:38.088 | 8,850 BZ | 150 | 1.327,500 | 9.600,000 | 88.329,000 |
| 28.07.2026 | 12:11:18.669 | 9,000 BZ | 150 | 1.350,000 | 9.450,000 | 87.001,500 |
| 28.07.2026 | 12:03:31.166 | 8,730 G | - | - | 9.300,000 | 85.651,500 |
| 28.07.2026 | 11:24:30.697 | 8,670 BZ | 150 | 1.300,500 | 9.300,000 | 85.651,500 |
| 28.07.2026 | 11:22:36.498 | 8,700 BZ | 150 | 1.305,000 | 9.150,000 | 84.351,000 |
| 28.07.2026 | 11:06:45.554 | 8,940 BZ | 150 | 1.341,000 | 9.000,000 | 83.046,000 |
| 28.07.2026 | 11:06:34.423 | 8,950 BZ | 150 | 1.342,500 | 8.850,000 | 81.705,000 |
| 28.07.2026 | 11:03:33.654 | 8,990 BZ | 150 | 1.348,500 | 8.700,000 | 80.362,500 |
| 28.07.2026 | 11:03:14.155 | 8,970 G | - | - | 8.550,000 | 79.014,000 |
| 28.07.2026 | 11:03:10.199 | 8,980 BZ | 150 | 1.347,000 | 8.550,000 | 79.014,000 |
| 28.07.2026 | 11:01:31.842 | 8,930 BZ | 150 | 1.339,500 | 8.400,000 | 77.667,000 |
| 28.07.2026 | 11:01:23.425 | 8,950 BZ | 150 | 1.342,500 | 8.250,000 | 76.327,500 |
| 28.07.2026 | 10:59:12.796 | 9,010 BZ | 150 | 1.351,500 | 8.100,000 | 74.985,000 |
| 28.07.2026 | 10:59:08.423 | 9,000 BZ | 150 | 1.350,000 | 7.950,000 | 73.633,500 |
| 28.07.2026 | 10:50:52.921 | 8,740 BZ | 150 | 1.311,000 | 7.800,000 | 72.283,500 |
| 28.07.2026 | 10:48:33.578 | 8,820 BZ | 150 | 1.323,000 | 7.650,000 | 70.972,500 |
| 28.07.2026 | 10:11:12.858 | 9,220 BZ | 150 | 1.383,000 | 7.500,000 | 69.649,500 |
| 28.07.2026 | 10:11:04.845 | 9,200 BZ | 150 | 1.380,000 | 7.350,000 | 68.266,500 |
| 28.07.2026 | 10:02:56.619 | 8,960 G | - | - | 7.200,000 | 66.886,500 |
| 28.07.2026 | 09:57:28.532 | 8,900 BZ | 150 | 1.335,000 | 7.200,000 | 66.886,500 |
| 28.07.2026 | 09:57:24.288 | 8,910 BZ | 150 | 1.336,500 | 7.050,000 | 65.551,500 |
| 28.07.2026 | 09:50:16.652 | 9,050 BZ | 300 | 2.715,000 | 6.900,000 | 64.215,000 |
| 28.07.2026 | 09:49:35.338 | 9,130 BZ | 300 | 2.739,000 | 6.600,000 | 61.500,000 |
| 28.07.2026 | 09:16:14.927 | 8,880 BZ | 150 | 1.332,000 | 6.300,000 | 58.761,000 |
| 28.07.2026 | 09:16:07.455 | 8,890 BZ | 150 | 1.333,500 | 6.150,000 | 57.429,000 |
| 28.07.2026 | 09:14:26.566 | 9,050 BZ | 150 | 1.357,500 | 6.000,000 | 56.095,500 |
| 28.07.2026 | 09:14:17.595 | 9,090 BZ | 150 | 1.363,500 | 5.850,000 | 54.738,000 |
| 28.07.2026 | 09:12:13.587 | 9,120 BZ | 150 | 1.368,000 | 5.700,000 | 53.374,500 |
| 28.07.2026 | 09:12:02.731 | 9,110 BZ | 150 | 1.366,500 | 5.550,000 | 52.006,500 |
| 28.07.2026 | 09:11:18.054 | 9,030 BZ | 150 | 1.354,500 | 5.400,000 | 50.640,000 |
| 28.07.2026 | 09:11:11.938 | 9,040 BZ | 150 | 1.356,000 | 5.250,000 | 49.285,500 |
| 28.07.2026 | 09:10:36.496 | 9,140 BZ | 150 | 1.371,000 | 5.100,000 | 47.929,500 |
| 28.07.2026 | 09:09:16.883 | 9,030 BZ | 150 | 1.354,500 | 4.950,000 | 46.558,500 |
| 28.07.2026 | 09:07:01.086 | 9,490 G | - | - | 4.800,000 | 45.204,000 |
| 28.07.2026 | 09:04:44.472 | 9,260 BZ | 1.200 | 11.112,000 | 4.800,000 | 45.204,000 |
| 28.07.2026 | 09:00:37.603 | 9,040 BZ | 600 | 5.424,000 | 3.600,000 | 34.092,000 |
| 28.07.2026 | 08:51:23.419 | 9,350 BZ | 300 | 2.805,000 | 3.000,000 | 28.668,000 |
| 28.07.2026 | 08:50:47.997 | 9,330 BZ | 300 | 2.799,000 | 2.700,000 | 25.863,000 |
| 28.07.2026 | 08:41:46.245 | 9,450 BZ | 150 | 1.417,500 | 2.400,000 | 23.064,000 |
| 28.07.2026 | 08:41:42.366 | 9,450 BZ | 150 | 1.417,500 | 2.250,000 | 21.646,500 |
| 28.07.2026 | 08:35:37.092 | 9,590 BZ | 150 | 1.438,500 | 2.100,000 | 20.229,000 |
| 28.07.2026 | 08:34:58.145 | 9,650 BZ | 150 | 1.447,500 | 1.950,000 | 18.790,500 |
| 28.07.2026 | 08:32:05.065 | 9,590 BZ | 150 | 1.438,500 | 1.800,000 | 17.343,000 |
| 28.07.2026 | 08:31:10.009 | 9,660 BZ | 150 | 1.449,000 | 1.650,000 | 15.904,500 |
| 28.07.2026 | 08:29:48.291 | 9,580 BZ | 150 | 1.437,000 | 1.500,000 | 14.455,500 |
| 28.07.2026 | 08:29:23.922 | 9,560 BZ | 150 | 1.434,000 | 1.350,000 | 13.018,500 |