NASDAQ 100/KO/Put [endlos]/MS
WKN MM2XK8
ISIN DE000MM2XK85
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 29.05.2026 | 19:24:16.033 | 12,430 G | - | - | 32.500,000 | 416.112,500 |
| 29.05.2026 | 18:59:59.300 | 12,190 BZ | 250 | 3.047,500 | 32.500,000 | 416.112,500 |
| 29.05.2026 | 18:59:53.671 | 12,180 BZ | 250 | 3.045,000 | 32.250,000 | 413.065,000 |
| 29.05.2026 | 17:47:53.139 | 12,440 BZ | 3.000 | 37.320,000 | 32.000,000 | 410.020,000 |
| 29.05.2026 | 17:14:10.530 | 12,050 G | - | - | 29.000,000 | 372.700,000 |
| 29.05.2026 | 16:27:50.065 | 12,390 BZ | 250 | 3.097,500 | 29.000,000 | 372.700,000 |
| 29.05.2026 | 16:27:44.545 | 12,410 BZ | 250 | 3.102,500 | 28.750,000 | 369.602,500 |
| 29.05.2026 | 16:15:41.002 | 11,980 G | - | - | 28.500,000 | 366.500,000 |
| 29.05.2026 | 15:14:45.773 | 12,750 G | - | - | 28.500,000 | 366.500,000 |
| 29.05.2026 | 15:12:39.441 | 12,660 BZ | 3.000 | 37.980,000 | 28.500,000 | 366.500,000 |
| 29.05.2026 | 15:12:12.832 | 12,650 BZ | 3.000 | 37.950,000 | 25.500,000 | 328.520,000 |
| 29.05.2026 | 14:43:49.628 | 12,950 BZ | 3.000 | 38.850,000 | 22.500,000 | 290.570,000 |
| 29.05.2026 | 14:15:54.579 | 12,950 G | - | - | 19.500,000 | 251.720,000 |
| 29.05.2026 | 13:40:48.025 | 12,820 BZ | 2.500 | 32.050,000 | 19.500,000 | 251.720,000 |
| 29.05.2026 | 12:15:49.364 | 12,960 G | - | - | 17.000,000 | 219.670,000 |
| 29.05.2026 | 11:41:31.582 | 12,820 G | - | - | 17.000,000 | 219.670,000 |
| 29.05.2026 | 11:03:13.303 | 12,940 BZ | 3.000 | 38.820,000 | 17.000,000 | 219.670,000 |
| 29.05.2026 | 10:45:09.153 | 13,040 BZ | 3.000 | 39.120,000 | 14.000,000 | 180.850,000 |
| 29.05.2026 | 10:33:13.338 | 12,930 BZ | 3.000 | 38.790,000 | 11.000,000 | 141.730,000 |
| 29.05.2026 | 10:11:44.830 | 13,090 G | - | - | 8.000,000 | 102.940,000 |
| 29.05.2026 | 09:17:33.210 | 12,900 BZ | 2.000 | 25.800,000 | 8.000,000 | 102.940,000 |
| 29.05.2026 | 08:29:21.644 | 12,870 BZ | 2.000 | 25.740,000 | 6.000,000 | 77.140,000 |
| 29.05.2026 | 08:21:05.526 | 12,850 BZ | 2.000 | 25.700,000 | 4.000,000 | 51.400,000 |
| 29.05.2026 | 08:20:20.201 | 12,850 BZ | 2.000 | 25.700,000 | 2.000,000 | 25.700,000 |
| 29.05.2026 | 08:10:36.003 | 12,920 G | - | - | - | - |
| 28.05.2026 | 21:02:11.911 | 13,310 G | - | - | - | - |
| 28.05.2026 | 21:02:11.911 | 13,310 G | - | - | - | - |
| 28.05.2026 | 19:23:55.276 | 13,070 G | - | - | - | - |
| 28.05.2026 | 17:19:28.207 | 13,840 G | - | - | - | - |
| 28.05.2026 | 16:19:25.067 | 14,400 G | - | - | - | - |
| 28.05.2026 | 15:18:00.281 | 15,340 G | - | - | - | - |
| 28.05.2026 | 14:21:17.983 | 16,320 G | - | - | - | - |
| 28.05.2026 | 13:57:01.894 | 16,290 G | - | - | - | - |
| 28.05.2026 | 12:18:40.330 | 16,300 G | - | - | - | - |
| 28.05.2026 | 11:56:21.004 | 16,000 G | - | - | - | - |
| 28.05.2026 | 10:13:22.824 | 16,010 G | - | - | - | - |
| 28.05.2026 | 09:51:16.047 | 16,240 G | - | - | - | - |
| 27.05.2026 | 15:11:12.219 | 13,760 G | - | - | - | - |
| 27.05.2026 | 15:11:12.219 | 13,760 G | - | - | - | - |
| 27.05.2026 | 14:14:14.238 | 13,430 G | - | - | - | - |
| 27.05.2026 | 12:22:49.702 | 13,740 G | - | - | - | - |
| 27.05.2026 | 12:08:48.451 | 13,760 G | - | - | - | - |
| 27.05.2026 | 10:23:37.137 | 13,980 G | - | - | - | - |
| 27.05.2026 | 08:10:49.598 | 14,850 G | - | - | - | - |
| 26.05.2026 | 21:00:29.975 | 15,640 G | - | - | - | - |
| 26.05.2026 | 21:00:29.975 | 15,640 G | - | - | - | - |
| 26.05.2026 | 19:24:27.606 | 16,060 G | - | - | - | - |
| 26.05.2026 | 17:18:11.408 | 15,770 G | - | - | - | - |
| 26.05.2026 | 16:11:38.459 | 15,880 G | - | - | - | - |
| 26.05.2026 | 15:11:05.300 | 16,540 G | - | - | - | - |
| 26.05.2026 | 14:11:30.813 | 16,840 G | - | - | - | - |
| 26.05.2026 | 11:58:19.132 | 17,050 G | - | - | - | - |
| 26.05.2026 | 10:20:59.059 | 17,590 G | - | - | - | - |
| 26.05.2026 | 08:10:57.219 | 17,250 G | - | - | - | - |
| 25.05.2026 | 17:19:18.374 | 16,030 G | - | - | - | - |
| 25.05.2026 | 17:19:18.374 | 16,030 G | - | - | - | - |
| 25.05.2026 | 16:18:01.366 | 16,100 G | - | - | - | - |
| 25.05.2026 | 15:15:22.316 | 16,220 G | - | - | - | - |
| 25.05.2026 | 14:17:55.053 | 16,040 G | - | - | - | - |
| 25.05.2026 | 13:55:17.993 | 15,940 G | - | - | - | - |
| 25.05.2026 | 12:13:42.198 | 16,080 G | - | - | - | - |
| 25.05.2026 | 11:31:34.672 | 16,060 G | - | - | - | - |
| 22.05.2026 | 20:37:52.215 | 18,830 G | - | - | - | - |
| 22.05.2026 | 18:43:14.896 | 18,850 G | - | - | - | - |
| 22.05.2026 | 18:37:39.421 | 18,700 G | - | - | - | - |
| 22.05.2026 | 16:13:38.289 | 19,610 G | - | - | - | - |
| 22.05.2026 | 15:13:03.051 | 19,310 G | - | - | - | - |
| 22.05.2026 | 14:14:02.375 | 19,470 G | - | - | - | - |
| 22.05.2026 | 12:23:40.503 | 20,320 G | - | - | - | - |
| 22.05.2026 | 12:12:09.601 | 20,180 G | - | - | - | - |
| 22.05.2026 | 10:57:24.443 | 19,360 G | - | - | - | - |
| 21.05.2026 | 17:34:01.413 | 22,630 G | - | - | - | - |
| 21.05.2026 | 17:34:01.413 | 22,630 G | - | - | - | - |
| 21.05.2026 | 17:26:43.345 | 22,460 G | - | - | - | - |
| 21.05.2026 | 16:23:29.148 | 22,860 G | - | - | - | - |
| 21.05.2026 | 15:17:43.111 | 22,720 G | - | - | - | - |
| 21.05.2026 | 14:39:37.975 | 22,180 G | - | - | - | - |
| 21.05.2026 | 12:18:36.120 | 21,150 G | - | - | - | - |
| 21.05.2026 | 11:53:40.762 | 21,110 G | - | - | - | - |
| 21.05.2026 | 10:03:36.750 | 21,570 G | - | - | - | - |
| 21.05.2026 | 09:51:38.643 | 21,840 G | - | - | - | - |
| 20.05.2026 | 16:12:17.812 | 24,110 G | - | - | - | - |
| 20.05.2026 | 16:12:17.812 | 24,110 G | - | - | - | - |
| 20.05.2026 | 15:11:46.289 | 23,580 G | - | - | - | - |
| 20.05.2026 | 14:12:50.924 | 23,590 G | - | - | - | - |
| 20.05.2026 | 13:56:54.310 | 23,740 G | - | - | - | - |
| 20.05.2026 | 12:11:09.683 | 23,360 G | - | - | - | - |
| 20.05.2026 | 11:32:35.828 | 23,770 G | - | - | - | - |
| 20.05.2026 | 10:13:18.360 | 24,060 G | - | - | - | - |
| 20.05.2026 | 08:10:19.925 | 24,850 G | - | - | - | - |
| 19.05.2026 | 18:05:18.389 | 25,650 G | - | - | - | - |
| 19.05.2026 | 18:05:18.389 | 25,650 G | - | - | - | - |
| 19.05.2026 | 17:13:31.068 | 26,180 G | - | - | - | - |
| 19.05.2026 | 15:16:47.714 | 25,750 G | - | - | - | - |
| 19.05.2026 | 14:20:37.487 | 25,680 G | - | - | - | - |
| 19.05.2026 | 13:56:42.819 | 25,610 G | - | - | - | - |
| 19.05.2026 | 12:18:21.975 | 25,340 G | - | - | - | - |
| 19.05.2026 | 11:36:06.717 | 25,580 G | - | - | - | - |
| 19.05.2026 | 09:50:16.127 | 23,570 G | - | - | - | - |
| 18.05.2026 | 16:26:03.673 | 22,770 G | - | - | - | - |