DAX/KO/Put [endlos]/MS
WKN MM2VM8
ISIN DE000MM2VM85
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 02.09.2025 | 21:05:44.249 | 7,240 G | - | - | 15.370,000 | 69.625,500 |
| 02.09.2025 | 20:17:39.607 | 7,360 G | - | - | 15.370,000 | 69.625,500 |
| 02.09.2025 | 19:47:28.771 | 7,180 G | - | - | 15.370,000 | 69.625,500 |
| 02.09.2025 | 19:13:11.687 | 7,660 G | - | - | 15.370,000 | 69.625,500 |
| 02.09.2025 | 18:08:51.530 | 8,000 G | - | - | 15.370,000 | 69.625,500 |
| 02.09.2025 | 17:20:44.701 | 7,960 G | - | - | 15.370,000 | 69.625,500 |
| 02.09.2025 | 17:11:29.976 | 8,050 BZ | 500 | 4.025,000 | 15.370,000 | 69.625,500 |
| 02.09.2025 | 16:19:29.589 | 6,510 G | - | - | 14.370,000 | 61.550,500 |
| 02.09.2025 | 16:00:12.597 | 6,490 G | - | - | 14.370,000 | 61.550,500 |
| 02.09.2025 | 15:34:16.532 | 7,160 G | - | - | 14.370,000 | 61.550,500 |
| 02.09.2025 | 14:10:10.442 | 6,630 G | - | - | 14.370,000 | 61.550,500 |
| 02.09.2025 | 13:17:11.791 | 6,230 BZ | 500 | 3.115,000 | 14.370,000 | 61.550,500 |
| 02.09.2025 | 13:17:07.800 | 6,220 BZ | 500 | 3.110,000 | 13.870,000 | 58.435,500 |
| 02.09.2025 | 13:09:34.965 | 6,350 G | - | - | 13.370,000 | 55.325,500 |
| 02.09.2025 | 12:09:43.794 | 5,480 G | - | - | 13.370,000 | 55.325,500 |
| 02.09.2025 | 11:36:38.493 | 5,360 BZ | 500 | 2.680,000 | 13.370,000 | 55.325,500 |
| 02.09.2025 | 11:36:27.697 | 5,350 BZ | 500 | 2.675,000 | 12.870,000 | 52.645,500 |
| 02.09.2025 | 11:12:49.544 | 5,480 G | - | - | 12.370,000 | 49.970,500 |
| 02.09.2025 | 10:58:41.451 | 5,320 G | - | - | 12.370,000 | 49.970,500 |
| 02.09.2025 | 10:08:25.029 | 5,250 BZ | 140 | 735,000 | 12.370,000 | 49.970,500 |
| 02.09.2025 | 10:07:46.051 | 5,080 BZ | 140 | 711,200 | 12.230,000 | 49.235,500 |
| 02.09.2025 | 10:04:17.172 | 5,140 G | - | - | 12.090,000 | 48.524,300 |
| 02.09.2025 | 09:51:22.832 | 5,260 BZ | 140 | 736,400 | 12.090,000 | 48.524,300 |
| 02.09.2025 | 09:50:58.445 | 5,320 BZ | 140 | 744,800 | 11.950,000 | 47.787,900 |
| 02.09.2025 | 09:35:10.934 | 4,750 BZ | 1.200 | 5.700,000 | 11.810,000 | 47.043,100 |
| 02.09.2025 | 09:34:47.249 | 4,750 BZ | 1.200 | 5.700,000 | 10.610,000 | 41.343,100 |
| 02.09.2025 | 09:31:32.623 | 4,540 BZ | 500 | 2.270,000 | 9.410,000 | 35.643,100 |
| 02.09.2025 | 09:31:28.621 | 4,570 BZ | 500 | 2.285,000 | 8.910,000 | 33.373,100 |
| 02.09.2025 | 09:28:19.901 | 4,500 BZ | 500 | 2.250,000 | 8.410,000 | 31.088,100 |
| 02.09.2025 | 09:28:09.197 | 4,470 BZ | 500 | 2.235,000 | 7.910,000 | 28.838,100 |
| 02.09.2025 | 09:27:41.891 | 4,570 G | - | - | 7.410,000 | 26.603,100 |
| 02.09.2025 | 09:13:30.131 | 4,520 BZ | 500 | 2.260,000 | 7.410,000 | 26.603,100 |
| 02.09.2025 | 09:13:25.003 | 4,490 BZ | 500 | 2.245,000 | 6.910,000 | 24.343,100 |
| 02.09.2025 | 09:10:18.959 | 4,060 BZ | 500 | 2.030,000 | 6.410,000 | 22.098,100 |
| 02.09.2025 | 09:10:14.443 | 4,120 BZ | 500 | 2.060,000 | 5.910,000 | 20.068,100 |
| 02.09.2025 | 09:01:07.435 | 3,350 G | - | - | 5.410,000 | 18.008,100 |
| 02.09.2025 | 08:15:17.710 | 3,350 BZ | 350 | 1.172,500 | 5.410,000 | 18.008,100 |
| 02.09.2025 | 08:15:06.846 | 3,380 BZ | 350 | 1.183,000 | 5.060,000 | 16.835,600 |
| 02.09.2025 | 08:09:15.231 | 3,270 BZ | 850 | 2.779,500 | 4.710,000 | 15.652,600 |
| 02.09.2025 | 08:05:27.318 | 3,320 BZ | 1.930 | 6.407,600 | 3.860,000 | 12.873,100 |
| 02.09.2025 | 08:05:23.179 | 3,350 BZ | 1.930 | 6.465,500 | 1.930,000 | 6.465,500 |
| 02.09.2025 | 08:01:08.952 | 3,700 G | - | - | - | - |
| 01.09.2025 | 21:09:19.710 | 2,870 G | - | - | 4.664,000 | 14.614,770 |
| 01.09.2025 | 21:09:19.710 | 2,870 G | - | - | 4.664,000 | 14.614,770 |
| 01.09.2025 | 20:30:59.755 | 2,900 G | - | - | 4.664,000 | 14.614,770 |
| 01.09.2025 | 20:11:46.424 | 2,900 G | - | - | 4.664,000 | 14.614,770 |
| 01.09.2025 | 19:08:56.559 | 2,960 G | - | - | 4.664,000 | 14.614,770 |
| 01.09.2025 | 18:07:36.427 | 3,000 G | - | - | 4.664,000 | 14.614,770 |
| 01.09.2025 | 17:16:48.084 | 3,010 G | - | - | 4.664,000 | 14.614,770 |
| 01.09.2025 | 16:37:22.051 | 3,240 BZ | 666 | 2.157,840 | 4.664,000 | 14.614,770 |
| 01.09.2025 | 16:37:15.419 | 3,220 BZ | 666 | 2.144,520 | 3.998,000 | 12.456,930 |
| 01.09.2025 | 16:25:04.825 | 3,110 BZ | 333 | 1.035,630 | 3.332,000 | 10.312,410 |
| 01.09.2025 | 16:25:00.796 | 3,120 BZ | 333 | 1.038,960 | 2.999,000 | 9.276,780 |
| 01.09.2025 | 16:16:03.890 | 3,090 G | - | - | 2.666,000 | 8.237,820 |
| 01.09.2025 | 15:44:21.508 | 3,100 G | - | - | 2.666,000 | 8.237,820 |
| 01.09.2025 | 15:33:48.998 | 3,280 G | - | - | 2.666,000 | 8.237,820 |
| 01.09.2025 | 14:07:28.615 | 3,180 G | - | - | 2.666,000 | 8.237,820 |
| 01.09.2025 | 13:37:32.164 | 3,270 BZ | 333 | 1.088,910 | 2.666,000 | 8.237,820 |
| 01.09.2025 | 13:37:25.540 | 3,270 BZ | 333 | 1.088,910 | 2.333,000 | 7.148,910 |
| 01.09.2025 | 13:09:02.728 | 3,200 G | - | - | 2.000,000 | 6.060,000 |
| 01.09.2025 | 12:09:09.066 | 3,140 G | - | - | 2.000,000 | 6.060,000 |
| 01.09.2025 | 11:09:41.142 | 3,060 G | - | - | 2.000,000 | 6.060,000 |
| 01.09.2025 | 11:05:25.491 | 3,100 BZ | 500 | 1.550,000 | 2.000,000 | 6.060,000 |
| 01.09.2025 | 11:05:20.634 | 3,100 BZ | 500 | 1.550,000 | 1.500,000 | 4.510,000 |
| 01.09.2025 | 10:57:26.025 | 2,880 G | - | - | 1.000,000 | 2.960,000 |
| 01.09.2025 | 10:22:00.793 | 2,940 BZ | 500 | 1.470,000 | 1.000,000 | 2.960,000 |
| 01.09.2025 | 10:21:47.989 | 2,980 BZ | 500 | 1.490,000 | 500,000 | 1.490,000 |
| 01.09.2025 | 10:04:02.321 | 2,960 G | - | - | - | - |
| 01.09.2025 | 09:24:37.591 | 2,990 G | - | - | - | - |
| 01.09.2025 | 09:01:10.472 | 3,030 G | - | - | - | - |
| 01.09.2025 | 08:01:08.986 | 3,460 G | - | - | - | - |
| 29.08.2025 | 21:01:31.572 | 3,780 G | - | - | 8.810,000 | 29.950,850 |
| 29.08.2025 | 21:01:31.572 | 3,780 G | - | - | 8.810,000 | 29.950,850 |
| 29.08.2025 | 20:15:17.581 | 3,680 G | - | - | 8.810,000 | 29.950,850 |
| 29.08.2025 | 19:35:52.756 | 3,780 G | - | - | 8.810,000 | 29.950,850 |
| 29.08.2025 | 19:10:45.125 | 3,710 G | - | - | 8.810,000 | 29.950,850 |
| 29.08.2025 | 18:08:39.407 | 3,710 G | - | - | 8.810,000 | 29.950,850 |
| 29.08.2025 | 17:17:53.474 | 3,690 G | - | - | 8.810,000 | 29.950,850 |
| 29.08.2025 | 16:52:38.283 | 3,990 BZ | 500 | 1.995,000 | 8.810,000 | 29.950,850 |
| 29.08.2025 | 16:52:32.918 | 4,000 BZ | 500 | 2.000,000 | 8.310,000 | 27.955,850 |
| 29.08.2025 | 16:36:32.479 | 3,560 BZ | 500 | 1.780,000 | 7.810,000 | 25.955,850 |
| 29.08.2025 | 16:36:20.654 | 3,570 BZ | 500 | 1.785,000 | 7.310,000 | 24.175,850 |
| 29.08.2025 | 16:19:05.507 | 3,920 G | - | - | 6.810,000 | 22.390,850 |
| 29.08.2025 | 15:59:46.182 | 3,340 G | - | - | 6.810,000 | 22.390,850 |
| 29.08.2025 | 15:31:09.409 | 2,640 BZ | 375 | 990,000 | 6.810,000 | 22.390,850 |
| 29.08.2025 | 15:30:31.814 | 2,680 BZ | 375 | 1.005,000 | 6.435,000 | 21.400,850 |
| 29.08.2025 | 15:26:10.682 | 2,800 G | - | - | 6.060,000 | 20.395,850 |
| 29.08.2025 | 15:03:30.307 | 2,920 BZ | 500 | 1.460,000 | 6.060,000 | 20.395,850 |
| 29.08.2025 | 15:00:49.906 | 2,970 BZ | 500 | 1.485,000 | 5.560,000 | 18.935,850 |
| 29.08.2025 | 14:55:06.278 | 3,010 BZ | 150 | 451,500 | 5.060,000 | 17.450,850 |
| 29.08.2025 | 14:53:04.418 | 3,040 BZ | 350 | 1.064,000 | 5.260,000 | 18.063,350 |
| 29.08.2025 | 14:53:04.284 | 3,030 BZ | 500 | 1.515,000 | 4.560,000 | 15.935,350 |
| 29.08.2025 | 14:37:34.606 | 3,200 BZ | 500 | 1.600,000 | 4.060,000 | 14.420,350 |
| 29.08.2025 | 14:36:15.640 | 3,190 BZ | 500 | 1.595,000 | 3.560,000 | 12.820,350 |
| 29.08.2025 | 14:01:14.172 | 3,310 G | - | - | 3.060,000 | 11.225,350 |
| 29.08.2025 | 13:45:12.836 | 3,260 BZ | 320 | 1.043,200 | 3.060,000 | 11.225,350 |
| 29.08.2025 | 13:44:25.832 | 3,260 BZ | 320 | 1.043,200 | 2.740,000 | 10.182,150 |
| 29.08.2025 | 13:32:47.581 | 3,390 BZ | 300 | 1.017,000 | 2.420,000 | 9.138,950 |
| 29.08.2025 | 13:30:54.360 | 3,480 BZ | 300 | 1.044,000 | 2.120,000 | 8.121,950 |
| 29.08.2025 | 13:01:14.445 | 3,740 G | - | - | 1.820,000 | 7.077,950 |