Fraport AG/OS/Call [95]/MS
WKN MM2V0P
ISIN DE000MM2V0P5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.09.2026 | 20:31:18.491 | 0,170 G | - | - | - | - |
| 18.09.2026 | 20:31:18.491 | 0,170 G | - | - | - | - |
| 18.09.2026 | 18:19:21.784 | 0,170 G | - | - | - | - |
| 18.09.2026 | 17:14:17.845 | 0,170 G | - | - | - | - |
| 18.09.2026 | 16:09:21.337 | 0,170 G | - | - | - | - |
| 18.09.2026 | 15:07:51.881 | 0,170 G | - | - | - | - |
| 18.09.2026 | 14:10:14.927 | 0,170 G | - | - | - | - |
| 18.09.2026 | 13:08:33.616 | 0,170 G | - | - | - | - |
| 18.09.2026 | 12:11:58.400 | 0,170 G | - | - | - | - |
| 18.09.2026 | 11:19:27.779 | 0,170 G | - | - | - | - |
| 18.09.2026 | 10:15:58.139 | 0,170 G | - | - | - | - |
| 18.09.2026 | 10:12:20.369 | 0,170 G | - | - | - | - |
| 18.09.2026 | 10:10:17.035 | 0,170 G | - | - | - | - |
| 17.09.2026 | 17:07:37.699 | 0,001 G | - | - | - | - |
| 17.09.2026 | 17:07:37.699 | 0,001 G | - | - | - | - |
| 17.09.2026 | 15:18:37.366 | 0,001 G | - | - | - | - |
| 17.09.2026 | 14:26:32.996 | 0,001 G | - | - | - | - |
| 17.09.2026 | 13:12:43.014 | 0,001 G | - | - | - | - |
| 17.09.2026 | 12:25:33.460 | 0,001 G | - | - | - | - |
| 17.09.2026 | 11:39:29.708 | 0,001 G | - | - | - | - |
| 17.09.2026 | 11:10:39.676 | 0,001 G | - | - | - | - |
| 17.09.2026 | 09:12:55.075 | 0,160 G | - | - | - | - |
| 16.09.2026 | 20:30:48.901 | 0,160 G | - | - | - | - |
| 16.09.2026 | 20:30:48.901 | 0,160 G | - | - | - | - |
| 16.09.2026 | 16:27:00.419 | 0,160 G | - | - | - | - |
| 16.09.2026 | 15:16:09.130 | 0,160 G | - | - | - | - |
| 16.09.2026 | 14:24:36.578 | 0,160 G | - | - | - | - |
| 16.09.2026 | 13:11:58.899 | 0,160 G | - | - | - | - |
| 16.09.2026 | 12:23:35.784 | 0,160 G | - | - | - | - |
| 16.09.2026 | 11:27:20.977 | 0,160 G | - | - | - | - |
| 16.09.2026 | 10:55:15.391 | 0,160 G | - | - | - | - |
| 16.09.2026 | 09:20:34.054 | 0,160 G | - | - | - | - |
| 15.09.2026 | 20:30:41.331 | 0,160 G | - | - | - | - |
| 15.09.2026 | 20:30:41.331 | 0,160 G | - | - | - | - |
| 15.09.2026 | 18:25:45.361 | 0,160 G | - | - | - | - |
| 15.09.2026 | 17:27:09.785 | 0,160 G | - | - | - | - |
| 15.09.2026 | 16:12:45.183 | 0,160 G | - | - | - | - |
| 15.09.2026 | 14:21:51.363 | 0,160 G | - | - | - | - |
| 15.09.2026 | 11:56:20.476 | 0,160 G | - | - | - | - |
| 15.09.2026 | 11:11:45.326 | 0,160 G | - | - | - | - |
| 15.09.2026 | 09:21:19.065 | 0,160 G | - | - | - | - |
| 14.09.2026 | 20:23:57.892 | 0,160 G | - | - | - | - |
| 14.09.2026 | 20:23:57.892 | 0,160 G | - | - | - | - |
| 14.09.2026 | 20:14:22.182 | 0,160 G | - | - | - | - |
| 14.09.2026 | 18:14:57.341 | 0,160 G | - | - | - | - |
| 14.09.2026 | 16:30:23.187 | 0,170 G | - | - | - | - |
| 14.09.2026 | 15:17:16.991 | 0,170 G | - | - | - | - |
| 14.09.2026 | 14:25:17.060 | 0,170 G | - | - | - | - |
| 14.09.2026 | 13:11:54.870 | 0,170 G | - | - | - | - |
| 14.09.2026 | 12:25:51.749 | 0,170 G | - | - | - | - |
| 14.09.2026 | 11:31:14.390 | 0,170 G | - | - | - | - |
| 14.09.2026 | 11:09:40.604 | 0,170 G | - | - | - | - |
| 14.09.2026 | 09:20:09.017 | 0,170 G | - | - | - | - |
| 11.09.2026 | 20:30:08.211 | 0,150 G | - | - | - | - |
| 11.09.2026 | 20:30:08.211 | 0,150 G | - | - | - | - |
| 11.09.2026 | 18:12:46.663 | 0,150 G | - | - | - | - |
| 11.09.2026 | 16:20:52.993 | 0,160 G | - | - | - | - |
| 11.09.2026 | 15:09:47.113 | 0,170 G | - | - | - | - |
| 11.09.2026 | 14:16:51.509 | 0,170 G | - | - | - | - |
| 11.09.2026 | 13:14:48.086 | 0,160 G | - | - | - | - |
| 11.09.2026 | 12:20:18.067 | 0,170 G | - | - | - | - |
| 11.09.2026 | 09:08:45.804 | 0,160 G | - | - | - | - |
| 10.09.2026 | 20:31:04.360 | 0,150 G | - | - | - | - |
| 10.09.2026 | 20:31:04.360 | 0,150 G | - | - | - | - |
| 10.09.2026 | 18:25:51.156 | 0,150 G | - | - | - | - |
| 10.09.2026 | 17:29:27.873 | 0,170 G | - | - | - | - |
| 10.09.2026 | 16:22:52.294 | 0,170 G | - | - | - | - |
| 10.09.2026 | 15:10:14.489 | 0,170 G | - | - | - | - |
| 10.09.2026 | 14:17:11.764 | 0,170 G | - | - | - | - |
| 10.09.2026 | 13:11:19.212 | 0,170 G | - | - | - | - |
| 10.09.2026 | 12:19:40.062 | 0,170 G | - | - | - | - |
| 10.09.2026 | 11:22:34.309 | 0,170 G | - | - | - | - |
| 10.09.2026 | 11:07:09.300 | 0,170 G | - | - | - | - |
| 10.09.2026 | 09:25:28.939 | 0,170 G | - | - | - | - |
| 09.09.2026 | 20:24:45.389 | 0,150 G | - | - | - | - |
| 09.09.2026 | 20:24:45.389 | 0,150 G | - | - | - | - |
| 09.09.2026 | 18:11:17.720 | 0,150 G | - | - | - | - |
| 09.09.2026 | 16:27:41.822 | 0,180 G | - | - | - | - |
| 09.09.2026 | 15:16:57.566 | 0,180 G | - | - | - | - |
| 09.09.2026 | 12:26:12.369 | 0,180 G | - | - | - | - |
| 09.09.2026 | 11:24:25.799 | 0,180 G | - | - | - | - |
| 09.09.2026 | 10:58:05.756 | 0,180 G | - | - | - | - |
| 09.09.2026 | 09:18:05.044 | 0,180 G | - | - | - | - |
| 08.09.2026 | 20:29:55.245 | 0,190 G | - | - | - | - |
| 08.09.2026 | 20:29:55.245 | 0,190 G | - | - | - | - |
| 08.09.2026 | 18:20:37.827 | 0,190 G | - | - | - | - |
| 08.09.2026 | 17:10:00.159 | 0,200 G | - | - | - | - |
| 08.09.2026 | 16:07:00.725 | 0,200 G | - | - | - | - |
| 08.09.2026 | 15:05:55.467 | 0,200 G | - | - | - | - |
| 08.09.2026 | 14:07:16.745 | 0,200 G | - | - | - | - |
| 08.09.2026 | 13:06:03.790 | 0,200 G | - | - | - | - |
| 08.09.2026 | 11:42:41.873 | 0,200 G | - | - | - | - |
| 08.09.2026 | 11:31:42.717 | 0,200 G | - | - | - | - |
| 08.09.2026 | 11:12:31.806 | 0,200 G | - | - | - | - |
| 08.09.2026 | 09:23:46.903 | 0,190 G | - | - | - | - |
| 07.09.2026 | 19:03:41.690 | 0,190 G | - | - | - | - |
| 07.09.2026 | 19:03:41.690 | 0,190 G | - | - | - | - |
| 07.09.2026 | 18:14:02.383 | 0,190 G | - | - | - | - |
| 07.09.2026 | 16:30:10.849 | 0,200 G | - | - | - | - |
| 07.09.2026 | 15:18:35.012 | 0,200 G | - | - | - | - |