Fraport AG/OS/Call [95]/MS
WKN MM2V0M
ISIN DE000MM2V0M2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 25.05.2026 | 16:21:17.461 | 0,110 G | - | - | - | - |
| 25.05.2026 | 15:15:23.562 | 0,110 G | - | - | - | - |
| 25.05.2026 | 14:22:46.297 | 0,110 G | - | - | - | - |
| 25.05.2026 | 13:11:37.111 | 0,110 G | - | - | - | - |
| 25.05.2026 | 12:22:31.994 | 0,110 G | - | - | - | - |
| 25.05.2026 | 11:23:00.020 | 0,110 G | - | - | - | - |
| 25.05.2026 | 10:58:04.142 | 0,110 G | - | - | - | - |
| 25.05.2026 | 09:00:24.251 | 0,110 G | - | - | - | - |
| 22.05.2026 | 20:23:33.404 | 0,020 G | - | - | - | - |
| 22.05.2026 | 18:14:13.740 | 0,020 G | - | - | - | - |
| 22.05.2026 | 17:08:23.843 | 0,020 G | - | - | - | - |
| 22.05.2026 | 16:07:57.069 | 0,020 G | - | - | - | - |
| 22.05.2026 | 15:06:40.526 | 0,020 G | - | - | - | - |
| 22.05.2026 | 14:09:01.033 | 0,020 G | - | - | - | - |
| 22.05.2026 | 13:06:45.651 | 0,020 G | - | - | - | - |
| 22.05.2026 | 12:09:28.595 | 0,020 G | - | - | - | - |
| 22.05.2026 | 12:07:56.465 | 0,020 G | - | - | - | - |
| 22.05.2026 | 11:15:09.261 | 0,020 G | - | - | - | - |
| 22.05.2026 | 09:37:08.865 | 0,020 G | - | - | - | - |
| 21.05.2026 | 20:23:38.286 | 0,010 G | - | - | - | - |
| 21.05.2026 | 20:23:38.286 | 0,010 G | - | - | - | - |
| 21.05.2026 | 18:14:50.966 | 0,010 G | - | - | - | - |
| 21.05.2026 | 17:08:08.186 | 0,020 G | - | - | - | - |
| 21.05.2026 | 16:07:51.748 | 0,020 G | - | - | - | - |
| 21.05.2026 | 15:05:56.227 | 0,020 G | - | - | - | - |
| 21.05.2026 | 14:07:45.221 | 0,020 G | - | - | - | - |
| 21.05.2026 | 13:05:46.796 | 0,020 G | - | - | - | - |
| 21.05.2026 | 12:08:18.201 | 0,020 G | - | - | - | - |
| 21.05.2026 | 11:15:13.191 | 0,020 G | - | - | - | - |
| 21.05.2026 | 09:22:17.663 | 0,020 G | - | - | - | - |
| 20.05.2026 | 20:18:57.131 | 0,020 G | - | - | - | - |
| 20.05.2026 | 20:18:57.131 | 0,020 G | - | - | - | - |
| 20.05.2026 | 20:12:46.801 | 0,020 G | - | - | - | - |
| 20.05.2026 | 18:21:28.134 | 0,020 G | - | - | - | - |
| 20.05.2026 | 16:17:11.980 | 0,020 G | - | - | - | - |
| 20.05.2026 | 15:11:20.499 | 0,020 G | - | - | - | - |
| 20.05.2026 | 14:21:50.181 | 0,020 G | - | - | - | - |
| 20.05.2026 | 13:10:31.219 | 0,020 G | - | - | - | - |
| 20.05.2026 | 12:11:18.690 | 0,020 G | - | - | - | - |
| 20.05.2026 | 11:14:18.656 | 0,020 G | - | - | - | - |
| 20.05.2026 | 09:02:14.322 | 0,020 G | - | - | - | - |
| 19.05.2026 | 20:22:34.508 | 0,090 G | - | - | - | - |
| 19.05.2026 | 20:22:34.508 | 0,090 G | - | - | - | - |
| 19.05.2026 | 18:22:01.812 | 0,090 G | - | - | - | - |
| 19.05.2026 | 17:20:41.096 | 0,090 G | - | - | - | - |
| 19.05.2026 | 16:18:19.611 | 0,090 G | - | - | - | - |
| 19.05.2026 | 15:13:38.126 | 0,090 G | - | - | - | - |
| 19.05.2026 | 14:24:15.394 | 0,090 G | - | - | - | - |
| 19.05.2026 | 13:10:49.913 | 0,090 G | - | - | - | - |
| 19.05.2026 | 12:20:39.637 | 0,090 G | - | - | - | - |
| 19.05.2026 | 11:22:04.444 | 0,090 G | - | - | - | - |
| 19.05.2026 | 10:53:27.555 | 0,090 G | - | - | - | - |
| 19.05.2026 | 09:19:52.727 | 0,090 G | - | - | - | - |
| 18.05.2026 | 20:17:46.700 | 0,090 G | - | - | - | - |
| 18.05.2026 | 20:17:46.700 | 0,090 G | - | - | - | - |
| 18.05.2026 | 20:10:34.027 | 0,090 G | - | - | - | - |
| 18.05.2026 | 18:22:18.261 | 0,090 G | - | - | - | - |
| 18.05.2026 | 17:18:58.878 | 0,090 G | - | - | - | - |
| 18.05.2026 | 16:16:59.190 | 0,090 G | - | - | - | - |
| 18.05.2026 | 15:13:04.690 | 0,090 G | - | - | - | - |
| 18.05.2026 | 14:23:07.892 | 0,090 G | - | - | - | - |
| 18.05.2026 | 13:11:02.441 | 0,090 G | - | - | - | - |
| 18.05.2026 | 12:23:05.146 | 0,090 G | - | - | - | - |
| 18.05.2026 | 11:23:24.371 | 0,090 G | - | - | - | - |
| 18.05.2026 | 10:58:13.722 | 0,090 G | - | - | - | - |
| 18.05.2026 | 09:11:47.107 | 0,090 G | - | - | - | - |
| 15.05.2026 | 20:14:44.600 | 0,090 G | - | - | - | - |
| 15.05.2026 | 20:14:44.600 | 0,090 G | - | - | - | - |
| 15.05.2026 | 20:11:29.501 | 0,090 G | - | - | - | - |
| 15.05.2026 | 18:21:02.534 | 0,090 G | - | - | - | - |
| 15.05.2026 | 17:18:21.984 | 0,110 G | - | - | - | - |
| 15.05.2026 | 16:15:52.070 | 0,110 G | - | - | - | - |
| 15.05.2026 | 15:11:11.967 | 0,110 G | - | - | - | - |
| 15.05.2026 | 14:21:51.856 | 0,110 G | - | - | - | - |
| 15.05.2026 | 13:10:36.929 | 0,110 G | - | - | - | - |
| 15.05.2026 | 12:18:51.358 | 0,110 G | - | - | - | - |
| 15.05.2026 | 11:20:33.788 | 0,110 G | - | - | - | - |
| 15.05.2026 | 10:51:13.561 | 0,110 G | - | - | - | - |
| 15.05.2026 | 09:00:19.445 | 0,110 G | - | - | - | - |
| 14.05.2026 | 19:06:20.793 | 0,100 G | - | - | - | - |
| 14.05.2026 | 19:06:20.793 | 0,100 G | - | - | - | - |
| 14.05.2026 | 18:20:21.123 | 0,110 G | - | - | - | - |
| 14.05.2026 | 17:16:51.314 | 0,110 G | - | - | - | - |
| 14.05.2026 | 16:21:48.323 | 0,110 G | - | - | - | - |
| 14.05.2026 | 15:11:47.316 | 0,110 G | - | - | - | - |
| 14.05.2026 | 14:20:45.801 | 0,110 G | - | - | - | - |
| 14.05.2026 | 13:10:39.785 | 0,110 G | - | - | - | - |
| 14.05.2026 | 12:18:52.985 | 0,110 G | - | - | - | - |
| 14.05.2026 | 11:20:57.306 | 0,110 G | - | - | - | - |
| 14.05.2026 | 10:49:07.009 | 0,110 G | - | - | - | - |
| 14.05.2026 | 09:05:49.380 | 0,110 G | - | - | - | - |
| 13.05.2026 | 19:09:32.679 | 0,110 G | - | - | - | - |
| 13.05.2026 | 19:09:32.679 | 0,110 G | - | - | - | - |
| 13.05.2026 | 18:20:31.310 | 0,110 G | - | - | - | - |
| 13.05.2026 | 17:19:27.629 | 0,120 G | - | - | - | - |
| 13.05.2026 | 16:17:35.160 | 0,130 G | - | - | - | - |
| 13.05.2026 | 15:12:35.315 | 0,130 G | - | - | - | - |
| 13.05.2026 | 14:22:55.266 | 0,130 G | - | - | - | - |
| 13.05.2026 | 13:11:12.011 | 0,130 G | - | - | - | - |
| 13.05.2026 | 12:21:58.686 | 0,130 G | - | - | - | - |