Str
WKN MM2UUH
ISIN DE000MM2UUH6
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 20:21:17.291 | 0,160 G | - | - | - | - |
| 13.03.2026 | 20:21:17.291 | 0,160 G | - | - | - | - |
| 13.03.2026 | 18:24:41.091 | 0,160 G | - | - | - | - |
| 13.03.2026 | 17:21:37.174 | 0,140 G | - | - | - | - |
| 13.03.2026 | 16:25:14.710 | 0,170 G | - | - | - | - |
| 13.03.2026 | 15:23:51.638 | 0,180 G | - | - | - | - |
| 13.03.2026 | 14:25:21.965 | 0,190 G | - | - | - | - |
| 13.03.2026 | 13:18:39.448 | 0,160 G | - | - | - | - |
| 13.03.2026 | 12:25:34.060 | 0,160 G | - | - | - | - |
| 13.03.2026 | 11:28:46.913 | 0,120 G | - | - | - | - |
| 13.03.2026 | 11:09:50.077 | 0,110 G | - | - | - | - |
| 13.03.2026 | 09:51:55.994 | 0,090 G | - | - | - | - |
| 12.03.2026 | 20:18:03.351 | 0,001 G | - | - | - | - |
| 12.03.2026 | 20:18:03.351 | 0,001 G | - | - | - | - |
| 12.03.2026 | 20:13:57.301 | 0,001 G | - | - | - | - |
| 12.03.2026 | 18:20:13.581 | 0,001 G | - | - | - | - |
| 12.03.2026 | 16:21:27.523 | 0,001 G | - | - | - | - |
| 12.03.2026 | 15:17:55.923 | 0,001 G | - | - | - | - |
| 12.03.2026 | 13:14:48.873 | 0,001 G | - | - | - | - |
| 12.03.2026 | 12:19:02.692 | 0,009 G | - | - | - | - |
| 12.03.2026 | 11:15:02.052 | 0,001 G | - | - | - | - |
| 12.03.2026 | 08:55:59.159 | 0,001 G | - | - | - | - |
| 11.03.2026 | 20:21:25.184 | 0,001 G | - | - | - | - |
| 11.03.2026 | 20:21:25.184 | 0,001 G | - | - | - | - |
| 11.03.2026 | 18:21:57.591 | 0,001 G | - | - | - | - |
| 11.03.2026 | 17:19:31.331 | 0,001 G | - | - | - | - |
| 11.03.2026 | 16:23:56.822 | 0,001 G | - | - | - | - |
| 11.03.2026 | 14:22:29.712 | 0,001 G | - | - | - | - |
| 11.03.2026 | 13:17:33.699 | 0,001 G | - | - | - | - |
| 11.03.2026 | 12:24:26.404 | 0,001 G | - | - | - | - |
| 11.03.2026 | 11:21:29.649 | 0,001 G | - | - | - | - |
| 11.03.2026 | 10:50:50.922 | 0,001 G | - | - | - | - |
| 11.03.2026 | 09:14:35.205 | 0,001 G | - | - | - | - |
| 10.03.2026 | 19:59:35.477 | 0,030 G | - | - | - | - |
| 10.03.2026 | 19:59:35.477 | 0,030 G | - | - | - | - |
| 10.03.2026 | 17:21:49.761 | 0,005 G | - | - | - | - |
| 10.03.2026 | 16:24:17.119 | 0,040 G | - | - | - | - |
| 10.03.2026 | 15:23:05.638 | 0,090 G | - | - | - | - |
| 10.03.2026 | 15:21:02.558 | 0,080 G | - | - | - | - |
| 09.03.2026 | 08:53:51.820 | 0,014 G | - | - | - | - |
| 09.03.2026 | 08:53:51.820 | 0,014 G | - | - | - | - |
| 06.03.2026 | 13:15:28.587 | 0,070 G | - | - | - | - |
| 06.03.2026 | 13:15:28.587 | 0,070 G | - | - | - | - |
| 06.03.2026 | 12:18:43.181 | 0,040 G | - | - | - | - |
| 06.03.2026 | 11:31:28.265 | 0,080 G | - | - | - | - |
| 06.03.2026 | 11:10:36.654 | 0,060 G | - | - | - | - |
| 06.03.2026 | 09:52:11.118 | 0,120 G | - | - | - | - |
| 06.03.2026 | 09:39:46.145 | 0,110 G | - | - | - | - |
| 05.03.2026 | 20:29:53.346 | 0,019 G | - | - | - | - |
| 05.03.2026 | 20:29:53.346 | 0,019 G | - | - | - | - |
| 05.03.2026 | 18:41:27.619 | 0,019 G | - | - | - | - |
| 05.03.2026 | 18:10:04.221 | 0,029 G | - | - | - | - |
| 05.03.2026 | 16:27:54.597 | 0,001 G | - | - | - | - |
| 05.03.2026 | 15:56:44.522 | 0,010 G | - | - | - | - |
| 05.03.2026 | 15:29:18.660 | 0,001 G | - | - | - | - |
| 05.03.2026 | 15:10:45.772 | 0,001 G | - | - | - | - |
| 05.03.2026 | 14:25:23.306 | 0,140 G | - | - | - | - |
| 05.03.2026 | 13:19:07.087 | 0,110 G | - | - | - | - |
| 05.03.2026 | 12:27:25.044 | 0,120 G | - | - | - | - |
| 05.03.2026 | 12:14:22.426 | 0,110 G | - | - | - | - |
| 04.03.2026 | 20:20:07.729 | 0,650 G | - | - | - | - |
| 04.03.2026 | 20:20:07.729 | 0,650 G | - | - | - | - |
| 04.03.2026 | 18:21:14.135 | 0,650 G | - | - | - | - |
| 04.03.2026 | 17:17:05.125 | 0,590 G | - | - | - | - |
| 04.03.2026 | 16:20:22.700 | 0,590 G | - | - | - | - |
| 04.03.2026 | 15:16:03.303 | 0,570 G | - | - | - | - |
| 04.03.2026 | 14:18:40.690 | 0,640 G | - | - | - | - |
| 04.03.2026 | 13:14:25.721 | 0,560 G | - | - | - | - |
| 04.03.2026 | 12:19:49.647 | 0,590 G | - | - | - | - |
| 04.03.2026 | 10:47:59.188 | 0,450 G | - | - | - | - |
| 04.03.2026 | 08:58:41.623 | 0,450 G | - | - | - | - |
| 03.03.2026 | 20:19:58.936 | 0,510 G | - | - | - | - |
| 03.03.2026 | 20:19:58.936 | 0,510 G | - | - | - | - |
| 03.03.2026 | 20:12:22.915 | 0,510 G | - | - | - | - |
| 03.03.2026 | 18:24:38.971 | 0,510 G | - | - | - | - |
| 03.03.2026 | 17:22:56.671 | 0,500 G | - | - | - | - |
| 03.03.2026 | 16:24:42.420 | 0,430 G | - | - | - | - |
| 03.03.2026 | 15:18:10.088 | 0,450 G | - | - | - | - |
| 03.03.2026 | 14:21:25.924 | 0,420 G | - | - | - | - |
| 03.03.2026 | 13:15:01.767 | 0,420 G | - | - | - | - |
| 03.03.2026 | 12:26:18.598 | 0,380 G | - | - | - | - |
| 03.03.2026 | 11:19:17.382 | 0,380 G | - | - | - | - |
| 03.03.2026 | 10:44:06.150 | 0,440 G | - | - | - | - |
| 03.03.2026 | 08:59:37.048 | 0,560 G | - | - | - | - |
| 02.03.2026 | 20:21:26.579 | 0,670 G | - | - | - | - |
| 02.03.2026 | 20:21:26.579 | 0,670 G | - | - | - | - |
| 02.03.2026 | 18:20:20.995 | 0,760 G | - | - | - | - |
| 02.03.2026 | 17:15:55.282 | 0,710 G | - | - | - | - |
| 02.03.2026 | 15:15:54.390 | 0,710 G | - | - | - | - |
| 02.03.2026 | 14:18:17.463 | 0,690 G | - | - | - | - |
| 02.03.2026 | 13:13:24.158 | 0,730 G | - | - | - | - |
| 02.03.2026 | 12:15:04.049 | 0,690 G | - | - | - | - |
| 02.03.2026 | 11:15:14.671 | 0,740 G | - | - | - | - |
| 02.03.2026 | 10:43:52.893 | 0,800 G | - | - | - | - |
| 02.03.2026 | 08:52:30.669 | 0,680 G | - | - | - | - |
| 27.02.2026 | 20:15:26.546 | 1,080 G | - | - | - | - |
| 27.02.2026 | 20:15:26.546 | 1,080 G | - | - | - | - |
| 27.02.2026 | 20:13:17.268 | 1,080 G | - | - | - | - |
| 27.02.2026 | 18:12:14.553 | 1,170 G | - | - | - | - |
| 27.02.2026 | 17:06:49.018 | 1,110 G | - | - | - | - |