DAX/KO/Call [endlos]/MS
WKN MM2T57
ISIN DE000MM2T577
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 13.03.2026 | 13:10:18.094 | 7,270 G | - | - | 17.100,000 | 93.073,000 |
| 13.03.2026 | 13:03:45.544 | 7,460 BZ | 800 | 5.968,000 | 17.100,000 | 93.073,000 |
| 13.03.2026 | 12:46:43.492 | 7,230 BZ | 800 | 5.784,000 | 16.300,000 | 87.105,000 |
| 13.03.2026 | 12:15:55.920 | 6,670 G | - | - | 15.500,000 | 81.321,000 |
| 13.03.2026 | 12:09:24.743 | 6,820 BZ | 250 | 1.705,000 | 15.500,000 | 81.321,000 |
| 13.03.2026 | 12:09:13.382 | 6,790 BZ | 250 | 1.697,500 | 15.250,000 | 79.616,000 |
| 13.03.2026 | 11:36:43.242 | 6,090 G | - | - | 15.000,000 | 77.918,500 |
| 13.03.2026 | 11:14:14.412 | 6,280 G | - | - | 15.000,000 | 77.918,500 |
| 13.03.2026 | 10:17:31.651 | 5,080 BZ | 250 | 1.270,000 | 14.750,000 | 76.548,500 |
| 13.03.2026 | 10:04:41.490 | 5,720 G | - | - | 14.500,000 | 75.278,500 |
| 13.03.2026 | 09:54:13.219 | 5,310 BZ | 600 | 3.186,000 | 14.500,000 | 75.278,500 |
| 13.03.2026 | 09:51:52.198 | 5,350 BZ | 300 | 1.605,000 | 13.900,000 | 72.092,500 |
| 13.03.2026 | 09:51:46.846 | 5,310 BZ | 300 | 1.593,000 | 13.600,000 | 70.487,500 |
| 13.03.2026 | 09:50:23.303 | 5,190 BZ | 150 | 778,500 | 13.300,000 | 68.894,500 |
| 13.03.2026 | 09:47:27.282 | 4,740 BZ | 150 | 711,000 | 13.150,000 | 68.116,000 |
| 13.03.2026 | 09:38:31.715 | 5,180 BZ | 100 | 518,000 | 13.000,000 | 67.405,000 |
| 13.03.2026 | 09:38:22.306 | 5,130 BZ | 100 | 513,000 | 12.900,000 | 66.887,000 |
| 13.03.2026 | 09:28:59.951 | 4,440 BZ | 300 | 1.332,000 | 12.200,000 | 63.494,000 |
| 13.03.2026 | 09:27:24.692 | 4,790 BZ | 300 | 1.437,000 | 11.900,000 | 62.162,000 |
| 13.03.2026 | 09:27:19.711 | 4,810 BZ | 300 | 1.443,000 | 11.600,000 | 60.725,000 |
| 13.03.2026 | 09:26:25.234 | 4,880 BZ | 100 | 488,000 | 11.300,000 | 59.282,000 |
| 13.03.2026 | 09:26:16.650 | 4,870 BZ | 100 | 487,000 | 11.200,000 | 58.794,000 |
| 13.03.2026 | 09:24:32.242 | 4,940 BZ | 500 | 2.470,000 | 11.100,000 | 58.307,000 |
| 13.03.2026 | 09:24:27.208 | 4,930 BZ | 500 | 2.465,000 | 10.600,000 | 55.837,000 |
| 13.03.2026 | 09:24:01.953 | 4,900 BZ | 1.200 | 5.880,000 | 10.100,000 | 53.372,000 |
| 13.03.2026 | 09:22:00.402 | 4,730 BZ | 600 | 2.838,000 | 8.900,000 | 47.492,000 |
| 13.03.2026 | 09:21:55.459 | 4,690 BZ | 500 | 2.345,000 | 8.300,000 | 44.654,000 |
| 13.03.2026 | 09:21:28.675 | 4,730 BZ | 500 | 2.365,000 | 7.800,000 | 42.309,000 |
| 13.03.2026 | 09:15:22.017 | 4,630 BZ | 100 | 463,000 | 7.300,000 | 39.944,000 |
| 13.03.2026 | 09:15:10.246 | 4,650 BZ | 100 | 465,000 | 7.200,000 | 39.481,000 |
| 13.03.2026 | 09:14:57.684 | 4,770 BZ | 300 | 1.431,000 | 7.100,000 | 39.016,000 |
| 13.03.2026 | 09:14:36.881 | 4,800 BZ | 300 | 1.440,000 | 6.800,000 | 37.585,000 |
| 13.03.2026 | 09:14:10.701 | 4,760 BZ | 350 | 1.666,000 | 6.500,000 | 36.145,000 |
| 13.03.2026 | 09:14:04.780 | 4,770 BZ | 350 | 1.669,500 | 6.150,000 | 34.479,000 |
| 13.03.2026 | 09:11:59.242 | 4,790 G | - | - | 5.800,000 | 32.809,500 |
| 13.03.2026 | 09:02:56.202 | 5,160 G | - | - | 5.800,000 | 32.809,500 |
| 13.03.2026 | 09:00:06.475 | 5,300 BZ | 250 | 1.325,000 | 5.800,000 | 32.809,500 |
| 13.03.2026 | 08:59:59.073 | 5,340 BZ | 250 | 1.335,000 | 5.550,000 | 31.484,500 |
| 13.03.2026 | 08:57:01.932 | 5,380 BZ | 300 | 1.614,000 | 5.300,000 | 30.149,500 |
| 13.03.2026 | 08:56:55.162 | 5,400 BZ | 300 | 1.620,000 | 5.000,000 | 28.535,500 |
| 13.03.2026 | 08:41:08.217 | 5,910 BZ | 250 | 1.477,500 | 4.700,000 | 26.915,500 |
| 13.03.2026 | 08:41:03.078 | 5,880 BZ | 250 | 1.470,000 | 4.450,000 | 25.438,000 |
| 13.03.2026 | 08:40:18.000 | 5,990 BZ | 250 | 1.497,500 | 4.200,000 | 23.968,000 |
| 13.03.2026 | 08:39:49.110 | 5,980 BZ | 250 | 1.495,000 | 3.950,000 | 22.470,500 |
| 13.03.2026 | 08:38:54.975 | 5,980 BZ | 400 | 2.392,000 | 3.700,000 | 20.975,500 |
| 13.03.2026 | 08:38:50.372 | 5,950 BZ | 150 | 892,500 | 3.300,000 | 18.583,500 |
| 13.03.2026 | 08:38:50.141 | 5,950 BZ | 250 | 1.487,500 | 3.150,000 | 17.691,000 |
| 13.03.2026 | 08:28:49.573 | 5,640 BZ | 300 | 1.692,000 | 2.900,000 | 16.203,500 |
| 13.03.2026 | 08:28:38.229 | 5,670 BZ | 300 | 1.701,000 | 2.600,000 | 14.511,500 |
| 13.03.2026 | 08:26:30.593 | 5,630 BZ | 250 | 1.407,500 | 2.300,000 | 12.810,500 |
| 13.03.2026 | 08:26:27.099 | 5,650 BZ | 250 | 1.412,500 | 2.050,000 | 11.403,000 |
| 13.03.2026 | 08:25:19.061 | 5,570 BZ | 150 | 835,500 | 1.800,000 | 9.990,500 |
| 13.03.2026 | 08:25:14.383 | 5,630 BZ | 150 | 844,500 | 1.650,000 | 9.155,000 |
| 13.03.2026 | 08:23:48.860 | 5,430 BZ | 100 | 543,000 | 1.500,000 | 8.310,500 |
| 13.03.2026 | 08:23:38.649 | 5,420 BZ | 100 | 542,000 | 1.400,000 | 7.767,500 |
| 13.03.2026 | 08:21:01.319 | 5,620 BZ | 100 | 562,000 | 1.300,000 | 7.225,500 |
| 13.03.2026 | 08:20:31.797 | 5,630 BZ | 100 | 563,000 | 1.200,000 | 6.663,500 |
| 13.03.2026 | 08:19:32.927 | 5,520 BZ | 250 | 1.380,000 | 1.100,000 | 6.100,500 |
| 13.03.2026 | 08:19:29.203 | 5,550 BZ | 250 | 1.387,500 | 850,000 | 4.720,500 |
| 13.03.2026 | 08:19:22.128 | 5,550 BZ | 300 | 1.665,000 | 600,000 | 3.333,000 |
| 13.03.2026 | 08:19:12.023 | 5,560 BZ | 300 | 1.668,000 | 300,000 | 1.668,000 |
| 13.03.2026 | 08:11:04.811 | 5,770 G | - | - | - | - |
| 12.03.2026 | 21:04:02.521 | 6,720 G | - | - | 15.930,000 | 107.639,770 |
| 12.03.2026 | 21:04:02.521 | 6,720 G | - | - | 15.930,000 | 107.639,770 |
| 12.03.2026 | 19:57:48.553 | 7,140 G | - | - | 15.930,000 | 107.639,770 |
| 12.03.2026 | 19:13:22.483 | 7,270 G | - | - | 15.930,000 | 107.639,770 |
| 12.03.2026 | 18:41:37.387 | 7,520 BZ | 600 | 4.512,000 | 15.930,000 | 107.639,770 |
| 12.03.2026 | 18:31:31.226 | 7,510 BZ | 600 | 4.506,000 | 15.330,000 | 103.127,770 |
| 12.03.2026 | 18:26:42.544 | 7,370 BZ | 1.350 | 9.949,500 | 14.730,000 | 98.621,770 |
| 12.03.2026 | 18:08:50.454 | 7,350 G | - | - | 13.380,000 | 88.672,270 |
| 12.03.2026 | 17:13:59.330 | 6,490 G | - | - | 13.380,000 | 88.672,270 |
| 12.03.2026 | 17:02:34.753 | 6,790 BZ | 150 | 1.018,500 | 13.380,000 | 88.672,270 |
| 12.03.2026 | 17:02:22.970 | 6,760 BZ | 150 | 1.014,000 | 13.230,000 | 87.653,770 |
| 12.03.2026 | 16:35:35.645 | 5,800 BZ | 200 | 1.160,000 | 12.780,000 | 84.644,770 |
| 12.03.2026 | 16:35:31.312 | 5,770 BZ | 200 | 1.154,000 | 12.580,000 | 83.484,770 |
| 12.03.2026 | 16:26:43.007 | 5,920 BZ | 200 | 1.184,000 | 12.380,000 | 82.330,770 |
| 12.03.2026 | 16:26:37.904 | 5,940 BZ | 200 | 1.188,000 | 12.180,000 | 81.146,770 |
| 12.03.2026 | 16:21:11.234 | 5,410 BZ | 200 | 1.082,000 | 11.780,000 | 78.880,770 |
| 12.03.2026 | 16:21:03.438 | 5,500 BZ | 250 | 1.375,000 | 11.330,000 | 76.453,770 |
| 12.03.2026 | 16:20:07.495 | 5,660 BZ | 300 | 1.698,000 | 11.080,000 | 75.078,770 |
| 12.03.2026 | 16:20:02.266 | 5,540 BZ | 300 | 1.662,000 | 10.780,000 | 73.380,770 |
| 12.03.2026 | 16:15:44.726 | 5,390 BZ | 200 | 1.078,000 | 10.480,000 | 71.718,770 |
| 12.03.2026 | 16:15:38.930 | 5,430 BZ | 200 | 1.086,000 | 10.280,000 | 70.640,770 |
| 12.03.2026 | 16:14:53.783 | 5,390 G | - | - | 10.080,000 | 69.554,770 |
| 12.03.2026 | 15:37:39.943 | 5,750 G | - | - | 10.080,000 | 69.554,770 |
| 12.03.2026 | 14:21:12.778 | 6,240 BZ | 150 | 936,000 | 10.080,000 | 69.554,770 |
| 12.03.2026 | 14:20:58.011 | 6,380 BZ | 150 | 957,000 | 9.930,000 | 68.618,770 |
| 12.03.2026 | 14:20:57.369 | 6,390 BZ | 150 | 958,500 | 9.780,000 | 67.661,770 |
| 12.03.2026 | 14:20:25.087 | 6,720 BZ | 150 | 1.008,000 | 9.630,000 | 66.703,270 |
| 12.03.2026 | 14:16:32.191 | 6,830 BZ | 99 | 676,170 | 9.480,000 | 65.695,270 |
| 12.03.2026 | 14:16:23.227 | 6,790 BZ | 99 | 672,210 | 9.381,000 | 65.019,100 |
| 12.03.2026 | 14:15:11.342 | 7,190 G | - | - | 9.282,000 | 64.346,890 |
| 12.03.2026 | 14:14:34.444 | 7,400 BZ | 1 | 7,400 | 9.282,000 | 64.346,890 |
| 12.03.2026 | 14:14:28.495 | 7,390 BZ | 1 | 7,390 | 9.281,000 | 64.339,490 |
| 12.03.2026 | 13:49:41.706 | 7,040 BZ | 100 | 704,000 | 9.280,000 | 64.332,100 |
| 12.03.2026 | 13:49:36.330 | 7,050 BZ | 100 | 705,000 | 9.180,000 | 63.628,100 |
| 12.03.2026 | 13:17:31.860 | 6,800 BZ | 100 | 680,000 | 9.080,000 | 62.923,100 |
| 12.03.2026 | 13:17:26.961 | 6,860 BZ | 100 | 686,000 | 8.980,000 | 62.243,100 |
| 12.03.2026 | 13:10:57.668 | 6,800 G | - | - | 8.880,000 | 61.557,100 |
| 12.03.2026 | 13:08:20.884 | 6,820 BZ | 350 | 2.387,000 | 8.880,000 | 61.557,100 |