DAX/XDAX/KO/Call [endlos]/MS
WKN MM2SUF
ISIN DE000MM2SUF4
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 15.04.2026 | 20:12:26.618 | 27,270 G | - | - | 7.542,000 | 205.281,770 |
| 15.04.2026 | 19:12:12.599 | 27,120 G | - | - | 7.542,000 | 205.281,770 |
| 15.04.2026 | 18:08:56.400 | 27,280 G | - | - | 7.542,000 | 205.281,770 |
| 15.04.2026 | 17:11:17.876 | 27,450 G | - | - | 7.542,000 | 205.281,770 |
| 15.04.2026 | 16:14:06.549 | 27,560 G | - | - | 7.542,000 | 205.281,770 |
| 15.04.2026 | 15:54:41.485 | 27,490 BZ | 500 | 13.745,000 | 7.542,000 | 205.281,770 |
| 15.04.2026 | 15:54:35.454 | 27,500 BZ | 500 | 13.750,000 | 7.042,000 | 191.536,770 |
| 15.04.2026 | 15:35:04.351 | 27,540 G | - | - | 6.542,000 | 177.786,770 |
| 15.04.2026 | 14:46:51.492 | 27,290 BZ | 100 | 2.729,000 | 6.542,000 | 177.786,770 |
| 15.04.2026 | 14:46:42.539 | 27,270 BZ | 100 | 2.727,000 | 6.442,000 | 175.057,770 |
| 15.04.2026 | 14:46:17.437 | 27,250 BZ | 100 | 2.725,000 | 6.342,000 | 172.330,770 |
| 15.04.2026 | 14:46:13.446 | 27,250 BZ | 100 | 2.725,000 | 6.242,000 | 169.605,770 |
| 15.04.2026 | 14:45:10.906 | 27,300 BZ | 50 | 1.365,000 | 6.142,000 | 166.880,770 |
| 15.04.2026 | 14:45:06.053 | 27,300 BZ | 50 | 1.365,000 | 6.092,000 | 165.515,770 |
| 15.04.2026 | 14:26:07.980 | 27,280 BZ | 50 | 1.364,000 | 6.042,000 | 164.150,770 |
| 15.04.2026 | 14:26:01.994 | 27,270 BZ | 50 | 1.363,500 | 5.992,000 | 162.786,770 |
| 15.04.2026 | 14:22:10.260 | 27,270 BZ | 50 | 1.363,500 | 5.942,000 | 161.423,270 |
| 15.04.2026 | 14:22:05.666 | 27,260 BZ | 50 | 1.363,000 | 5.892,000 | 160.059,770 |
| 15.04.2026 | 14:21:29.960 | 27,240 BZ | 50 | 1.362,000 | 5.842,000 | 158.696,770 |
| 15.04.2026 | 14:21:03.523 | 27,250 BZ | 50 | 1.362,500 | 5.792,000 | 157.334,770 |
| 15.04.2026 | 14:19:54.023 | 27,280 BZ | 1 | 27,280 | 5.742,000 | 155.972,270 |
| 15.04.2026 | 14:19:52.664 | 27,290 BZ | 1 | 27,290 | 5.741,000 | 155.944,990 |
| 15.04.2026 | 14:15:42.645 | 27,290 BZ | 100 | 2.729,000 | 5.740,000 | 155.917,700 |
| 15.04.2026 | 14:15:36.305 | 27,310 BZ | 100 | 2.731,000 | 5.640,000 | 153.188,700 |
| 15.04.2026 | 14:15:23.701 | 27,260 BZ | 100 | 2.726,000 | 5.540,000 | 150.457,700 |
| 15.04.2026 | 14:15:11.471 | 27,280 BZ | 100 | 2.728,000 | 5.440,000 | 147.731,700 |
| 15.04.2026 | 14:13:59.743 | 27,330 G | - | - | 5.340,000 | 145.003,700 |
| 15.04.2026 | 14:07:15.446 | 27,180 BZ | 50 | 1.359,000 | 5.340,000 | 145.003,700 |
| 15.04.2026 | 14:07:05.360 | 27,160 BZ | 50 | 1.358,000 | 5.290,000 | 143.644,700 |
| 15.04.2026 | 14:00:08.732 | 27,260 BZ | 50 | 1.363,000 | 5.240,000 | 142.286,700 |
| 15.04.2026 | 14:00:04.909 | 27,280 BZ | 50 | 1.364,000 | 5.190,000 | 140.923,700 |
| 15.04.2026 | 13:59:22.680 | 27,340 BZ | 50 | 1.367,000 | 5.140,000 | 139.559,700 |
| 15.04.2026 | 13:58:59.734 | 27,320 BZ | 50 | 1.366,000 | 5.090,000 | 138.192,700 |
| 15.04.2026 | 13:56:47.079 | 27,380 BZ | 50 | 1.369,000 | 5.040,000 | 136.826,700 |
| 15.04.2026 | 13:56:42.754 | 27,370 BZ | 50 | 1.368,500 | 4.990,000 | 135.457,700 |
| 15.04.2026 | 13:56:22.606 | 27,310 BZ | 50 | 1.365,500 | 4.940,000 | 134.089,200 |
| 15.04.2026 | 13:46:07.101 | 27,260 BZ | 50 | 1.363,000 | 4.840,000 | 131.326,700 |
| 15.04.2026 | 13:46:01.943 | 27,270 BZ | 50 | 1.363,500 | 4.790,000 | 129.963,700 |
| 15.04.2026 | 13:42:56.108 | 27,270 BZ | 50 | 1.363,500 | 4.740,000 | 128.600,200 |
| 15.04.2026 | 13:42:15.532 | 27,230 BZ | 50 | 1.361,500 | 4.690,000 | 127.236,700 |
| 15.04.2026 | 13:10:15.124 | 27,080 G | - | - | 4.640,000 | 125.875,200 |
| 15.04.2026 | 12:43:54.174 | 27,230 BZ | 50 | 1.361,500 | 4.640,000 | 125.875,200 |
| 15.04.2026 | 12:43:49.353 | 27,160 BZ | 50 | 1.358,000 | 4.590,000 | 124.513,700 |
| 15.04.2026 | 12:43:43.139 | 27,100 BZ | 50 | 1.355,000 | 4.540,000 | 123.155,700 |
| 15.04.2026 | 12:43:36.998 | 27,090 BZ | 50 | 1.354,500 | 4.490,000 | 121.800,700 |
| 15.04.2026 | 12:21:43.575 | 27,000 BZ | 100 | 2.700,000 | 4.440,000 | 120.446,200 |
| 15.04.2026 | 12:21:38.680 | 27,010 BZ | 100 | 2.701,000 | 4.340,000 | 117.746,200 |
| 15.04.2026 | 12:17:55.964 | 27,040 BZ | 100 | 2.704,000 | 4.240,000 | 115.045,200 |
| 15.04.2026 | 12:17:32.177 | 26,960 BZ | 100 | 2.696,000 | 4.140,000 | 112.341,200 |
| 15.04.2026 | 11:44:53.176 | 27,180 G | - | - | 4.040,000 | 109.645,200 |
| 15.04.2026 | 11:42:23.265 | 27,210 BZ | 50 | 1.360,500 | 4.040,000 | 109.645,200 |
| 15.04.2026 | 11:42:17.985 | 27,180 BZ | 50 | 1.359,000 | 3.990,000 | 108.284,700 |
| 15.04.2026 | 11:41:55.116 | 27,150 BZ | 50 | 1.357,500 | 3.940,000 | 106.925,700 |
| 15.04.2026 | 11:41:49.896 | 27,140 BZ | 50 | 1.357,000 | 3.890,000 | 105.568,200 |
| 15.04.2026 | 11:41:13.519 | 27,080 BZ | 50 | 1.354,000 | 3.840,000 | 104.211,200 |
| 15.04.2026 | 11:41:05.243 | 27,100 BZ | 50 | 1.355,000 | 3.790,000 | 102.857,200 |
| 15.04.2026 | 11:39:12.788 | 27,140 BZ | 50 | 1.357,000 | 3.740,000 | 101.502,200 |
| 15.04.2026 | 11:39:09.013 | 27,170 BZ | 50 | 1.358,500 | 3.690,000 | 100.145,200 |
| 15.04.2026 | 11:38:18.890 | 27,240 BZ | 100 | 2.724,000 | 3.640,000 | 98.786,700 |
| 15.04.2026 | 11:38:08.763 | 27,230 BZ | 100 | 2.723,000 | 3.540,000 | 96.062,700 |
| 15.04.2026 | 11:35:22.185 | 27,090 BZ | 50 | 1.354,500 | 3.440,000 | 93.339,700 |
| 15.04.2026 | 11:35:16.373 | 27,100 BZ | 50 | 1.355,000 | 3.390,000 | 91.985,200 |
| 15.04.2026 | 11:32:53.724 | 27,030 BZ | 50 | 1.351,500 | 3.340,000 | 90.630,200 |
| 15.04.2026 | 11:32:45.497 | 27,050 BZ | 50 | 1.352,500 | 3.290,000 | 89.278,700 |
| 15.04.2026 | 11:26:19.606 | 27,170 BZ | 100 | 2.717,000 | 3.240,000 | 87.926,200 |
| 15.04.2026 | 11:26:14.785 | 27,180 BZ | 100 | 2.718,000 | 3.140,000 | 85.209,200 |
| 15.04.2026 | 11:20:59.877 | 27,260 BZ | 50 | 1.363,000 | 3.040,000 | 82.491,200 |
| 15.04.2026 | 11:20:55.196 | 27,200 BZ | 50 | 1.360,000 | 2.990,000 | 81.128,200 |
| 15.04.2026 | 11:20:10.676 | 27,170 BZ | 50 | 1.358,500 | 2.940,000 | 79.768,200 |
| 15.04.2026 | 11:20:05.026 | 27,180 BZ | 50 | 1.359,000 | 2.890,000 | 78.409,700 |
| 15.04.2026 | 11:18:35.939 | 27,200 BZ | 100 | 2.720,000 | 2.840,000 | 77.050,700 |
| 15.04.2026 | 11:17:56.890 | 27,170 BZ | 100 | 2.717,000 | 2.740,000 | 74.330,700 |
| 15.04.2026 | 11:16:59.222 | 27,090 BZ | 100 | 2.709,000 | 2.640,000 | 71.613,700 |
| 15.04.2026 | 11:16:53.445 | 27,100 BZ | 100 | 2.710,000 | 2.540,000 | 68.904,700 |
| 15.04.2026 | 11:14:44.676 | 27,210 G | - | - | 2.440,000 | 66.194,700 |
| 15.04.2026 | 11:13:41.645 | 27,210 BZ | 100 | 2.721,000 | 2.440,000 | 66.194,700 |
| 15.04.2026 | 11:13:29.267 | 27,190 BZ | 100 | 2.719,000 | 2.340,000 | 63.473,700 |
| 15.04.2026 | 11:12:35.848 | 27,070 BZ | 5 | 135,350 | 2.240,000 | 60.754,700 |
| 15.04.2026 | 11:12:06.087 | 27,040 BZ | 85 | 2.298,400 | 2.235,000 | 60.619,350 |
| 15.04.2026 | 11:11:50.103 | 26,950 BZ | 80 | 2.156,000 | 2.150,000 | 58.320,950 |
| 15.04.2026 | 11:09:15.149 | 27,040 BZ | 5 | 135,200 | 2.070,000 | 56.164,950 |
| 15.04.2026 | 11:08:28.747 | 27,100 BZ | 80 | 2.168,000 | 2.065,000 | 56.029,750 |
| 15.04.2026 | 11:08:07.579 | 27,050 BZ | 85 | 2.299,250 | 1.985,000 | 53.861,750 |
| 15.04.2026 | 11:06:23.734 | 27,180 BZ | 100 | 2.718,000 | 1.900,000 | 51.562,500 |
| 15.04.2026 | 11:06:11.428 | 27,210 BZ | 100 | 2.721,000 | 1.800,000 | 48.844,500 |
| 15.04.2026 | 10:34:00.807 | 27,310 BZ | 50 | 1.365,500 | 1.700,000 | 46.123,500 |
| 15.04.2026 | 10:33:56.658 | 27,290 BZ | 50 | 1.364,500 | 1.650,000 | 44.758,000 |
| 15.04.2026 | 10:33:24.468 | 27,260 BZ | 50 | 1.363,000 | 1.600,000 | 43.393,500 |
| 15.04.2026 | 10:33:02.425 | 27,240 BZ | 50 | 1.362,000 | 1.550,000 | 42.030,500 |
| 15.04.2026 | 10:15:23.037 | 27,070 BZ | 50 | 1.353,500 | 1.500,000 | 40.668,500 |
| 15.04.2026 | 10:15:17.961 | 27,100 BZ | 50 | 1.355,000 | 1.450,000 | 39.315,000 |
| 15.04.2026 | 10:14:47.493 | 27,040 BZ | 50 | 1.352,000 | 1.400,000 | 37.960,000 |
| 15.04.2026 | 10:14:39.825 | 27,050 BZ | 50 | 1.352,500 | 1.350,000 | 36.608,000 |
| 15.04.2026 | 10:09:09.746 | 26,980 BZ | 50 | 1.349,000 | 1.300,000 | 35.255,500 |
| 15.04.2026 | 10:09:05.254 | 27,000 BZ | 50 | 1.350,000 | 1.250,000 | 33.906,500 |
| 15.04.2026 | 10:08:05.271 | 27,090 BZ | 50 | 1.354,500 | 1.200,000 | 32.556,500 |
| 15.04.2026 | 10:07:59.968 | 27,100 BZ | 50 | 1.355,000 | 1.150,000 | 31.202,000 |
| 15.04.2026 | 10:06:31.183 | 27,130 BZ | 50 | 1.356,500 | 1.100,000 | 29.847,000 |
| 15.04.2026 | 10:06:25.688 | 27,130 BZ | 50 | 1.356,500 | 1.050,000 | 28.490,500 |
| 15.04.2026 | 10:05:59.054 | 27,110 BZ | 50 | 1.355,500 | 1.000,000 | 27.134,000 |