DWS Group GmbH & Co. KGaA/OS/Call [52,5]/MS
WKN MM2E8T
ISIN DE000MM2E8T1
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 08.07.2026 | 17:18:29.150 | 1,890 BZ | 1.142 | 2.158,380 | 91.932,000 | 179.059,750 |
| 08.07.2026 | 17:06:50.331 | 1,900 BZ | 892 | 1.694,800 | 90.790,000 | 176.901,370 |
| 08.07.2026 | 17:02:51.898 | 1,900 BZ | 250 | 475,000 | 89.898,000 | 175.206,570 |
| 08.07.2026 | 17:01:42.901 | 1,910 BZ | 7.140 | 13.637,400 | 89.648,000 | 174.731,570 |
| 08.07.2026 | 16:53:10.122 | 1,920 BZ | 5.000 | 9.600,000 | 82.508,000 | 161.094,170 |
| 08.07.2026 | 16:43:30.471 | 1,930 BZ | 1.500 | 2.895,000 | 77.508,000 | 151.494,170 |
| 08.07.2026 | 16:27:31.523 | 1,930 G | - | - | 76.008,000 | 148.599,170 |
| 08.07.2026 | 16:24:38.644 | 1,950 BZ | 5.000 | 9.750,000 | 76.008,000 | 148.599,170 |
| 08.07.2026 | 15:58:39.214 | 1,970 BZ | 1.935 | 3.811,950 | 71.008,000 | 138.849,170 |
| 08.07.2026 | 15:57:09.093 | 1,960 BZ | 1.935 | 3.792,600 | 69.073,000 | 135.037,220 |
| 08.07.2026 | 15:47:57.883 | 1,970 BZ | 892 | 1.757,240 | 67.138,000 | 131.244,620 |
| 08.07.2026 | 15:47:25.672 | 1,970 BZ | 892 | 1.757,240 | 66.246,000 | 129.487,380 |
| 08.07.2026 | 15:38:58.849 | 1,960 BZ | 1.000 | 1.960,000 | 63.654,000 | 124.381,140 |
| 08.07.2026 | 15:38:27.110 | 1,960 BZ | 700 | 1.372,000 | 62.654,000 | 122.421,140 |
| 08.07.2026 | 15:36:04.127 | 1,960 BZ | 2.192 | 4.296,320 | 61.954,000 | 121.049,140 |
| 08.07.2026 | 15:35:42.973 | 1,950 BZ | 2.192 | 4.274,400 | 59.762,000 | 116.752,820 |
| 08.07.2026 | 15:30:47.229 | 1,950 BZ | 1.820 | 3.549,000 | 57.570,000 | 112.478,420 |
| 08.07.2026 | 15:28:26.624 | 1,950 BZ | 7.300 | 14.235,000 | 53.930,000 | 105.398,620 |
| 08.07.2026 | 15:24:36.530 | 1,970 BZ | 900 | 1.773,000 | 46.630,000 | 91.163,620 |
| 08.07.2026 | 15:23:05.581 | 1,970 BZ | 900 | 1.773,000 | 45.730,000 | 89.390,620 |
| 08.07.2026 | 15:15:07.133 | 1,960 BZ | 4.800 | 9.408,000 | 44.830,000 | 87.617,620 |
| 08.07.2026 | 15:15:00.199 | 1,950 BZ | 4.800 | 9.360,000 | 40.030,000 | 78.209,620 |
| 08.07.2026 | 15:03:35.318 | 1,970 BZ | 3.430 | 6.757,100 | 35.230,000 | 68.849,620 |
| 08.07.2026 | 15:02:46.408 | 1,960 BZ | 900 | 1.764,000 | 31.800,000 | 62.092,520 |
| 08.07.2026 | 14:57:43.921 | 1,960 BZ | 2.530 | 4.958,800 | 30.900,000 | 60.328,520 |
| 08.07.2026 | 14:49:02.482 | 1,970 BZ | 500 | 985,000 | 28.370,000 | 55.369,720 |
| 08.07.2026 | 14:21:38.218 | 1,960 BZ | 450 | 882,000 | 27.870,000 | 54.384,720 |
| 08.07.2026 | 14:20:33.926 | 1,950 BZ | 100 | 195,000 | 27.420,000 | 53.502,720 |
| 08.07.2026 | 14:19:28.249 | 1,960 BZ | 350 | 686,000 | 27.320,000 | 53.307,720 |
| 08.07.2026 | 14:18:52.119 | 1,960 BZ | 8.600 | 16.856,000 | 26.970,000 | 52.621,720 |
| 08.07.2026 | 14:16:48.883 | 1,960 BZ | 3.500 | 6.860,000 | 18.370,000 | 35.765,720 |
| 08.07.2026 | 14:16:43.288 | 1,950 BZ | 1.000 | 1.950,000 | 14.870,000 | 28.905,720 |
| 08.07.2026 | 14:14:47.410 | 1,950 BZ | 2.500 | 4.875,000 | 13.870,000 | 26.955,720 |
| 08.07.2026 | 14:11:14.355 | 1,960 BZ | 400 | 784,000 | 11.370,000 | 22.080,720 |
| 08.07.2026 | 14:09:46.992 | 1,950 BZ | 400 | 780,000 | 10.970,000 | 21.296,720 |
| 08.07.2026 | 14:04:40.877 | 1,950 BZ | 1.592 | 3.104,400 | 10.570,000 | 20.516,720 |
| 08.07.2026 | 14:04:16.785 | 1,940 BZ | 92 | 178,480 | 8.978,000 | 17.412,320 |
| 08.07.2026 | 14:02:01.951 | 1,940 BZ | 1.500 | 2.910,000 | 8.886,000 | 17.233,840 |
| 08.07.2026 | 13:52:07.743 | 1,940 BZ | 3.693 | 7.164,420 | 7.386,000 | 14.323,840 |
| 08.07.2026 | 13:51:01.973 | 1,930 BZ | 500 | 965,000 | 3.693,000 | 7.159,420 |
| 08.07.2026 | 13:48:28.114 | 1,940 BZ | 1.000 | 1.940,000 | 3.193,000 | 6.194,420 |
| 08.07.2026 | 13:47:07.859 | 1,940 BZ | 893 | 1.732,420 | 2.193,000 | 4.254,420 |
| 08.07.2026 | 13:46:05.653 | 1,940 BZ | 1.300 | 2.522,000 | 1.300,000 | 2.522,000 |
| 08.07.2026 | 10:55:46.499 | 1,860 G | - | - | - | - |
| 08.07.2026 | 09:18:37.426 | 1,950 G | - | - | - | - |
| 07.07.2026 | 18:57:35.530 | 1,990 G | - | - | 7.450,000 | 14.948,500 |
| 07.07.2026 | 18:57:35.530 | 1,990 G | - | - | 7.450,000 | 14.948,500 |
| 07.07.2026 | 15:49:22.808 | 1,980 BZ | 1.500 | 2.970,000 | 5.450,000 | 11.038,500 |
| 07.07.2026 | 15:45:25.446 | 1,990 BZ | 1.500 | 2.985,000 | 3.950,000 | 8.068,500 |
| 07.07.2026 | 13:02:19.228 | 2,030 BZ | 450 | 913,500 | 2.450,000 | 5.083,500 |
| 07.07.2026 | 11:24:35.048 | 2,080 G | - | - | 2.000,000 | 4.170,000 |
| 07.07.2026 | 10:38:03.565 | 2,090 BZ | 1.000 | 2.090,000 | 2.000,000 | 4.170,000 |
| 07.07.2026 | 10:33:24.117 | 2,080 BZ | 999 | 2.077,920 | 1.000,000 | 2.080,000 |
| 07.07.2026 | 10:30:55.355 | 2,080 BZ | 1 | 2,080 | 1,000 | 2,080 |
| 07.07.2026 | 09:29:30.735 | 2,080 G | - | - | - | - |
| 06.07.2026 | 19:24:11.439 | 2,090 G | - | - | 2.230,000 | 4.717,300 |
| 06.07.2026 | 19:24:11.439 | 2,090 G | - | - | 2.230,000 | 4.717,300 |
| 06.07.2026 | 16:21:11.924 | 2,080 G | - | - | 2.230,000 | 4.717,300 |
| 06.07.2026 | 15:38:25.534 | 2,050 BZ | 200 | 410,000 | 2.230,000 | 4.717,300 |
| 06.07.2026 | 13:48:25.702 | 2,120 BZ | 450 | 954,000 | 1.380,000 | 2.939,300 |
| 06.07.2026 | 10:46:33.303 | 2,130 BZ | 50 | 106,500 | 930,000 | 1.985,300 |
| 06.07.2026 | 10:42:24.651 | 2,120 G | - | - | 880,000 | 1.878,800 |
| 06.07.2026 | 10:22:20.745 | 2,140 BZ | 440 | 941,600 | 880,000 | 1.878,800 |
| 06.07.2026 | 10:18:48.999 | 2,130 BZ | 440 | 937,200 | 440,000 | 937,200 |
| 06.07.2026 | 09:42:44.648 | 2,110 G | - | - | - | - |
| 03.07.2026 | 19:09:14.550 | 1,940 G | - | - | 2.000,000 | 3.710,000 |
| 03.07.2026 | 19:09:14.550 | 1,940 G | - | - | 2.000,000 | 3.710,000 |
| 03.07.2026 | 16:43:03.128 | 1,970 G | - | - | 2.000,000 | 3.710,000 |
| 03.07.2026 | 11:12:30.800 | 1,950 G | - | - | 2.000,000 | 3.710,000 |
| 03.07.2026 | 09:21:52.963 | 1,970 G | - | - | 2.000,000 | 3.710,000 |
| 03.07.2026 | 08:24:37.772 | 1,860 BZ | 1.000 | 1.860,000 | 2.000,000 | 3.710,000 |
| 03.07.2026 | 08:23:03.289 | 1,850 BZ | 1.000 | 1.850,000 | 1.000,000 | 1.850,000 |
| 02.07.2026 | 19:03:47.189 | 1,910 G | - | - | 21.950,000 | 39.455,500 |
| 02.07.2026 | 19:03:47.189 | 1,910 G | - | - | 21.950,000 | 39.455,500 |
| 02.07.2026 | 17:42:38.358 | 1,940 BZ | 700 | 1.358,000 | 21.950,000 | 39.455,500 |
| 02.07.2026 | 17:41:06.869 | 1,940 BZ | 700 | 1.358,000 | 21.250,000 | 38.097,500 |
| 02.07.2026 | 16:02:22.875 | 1,980 G | - | - | 20.550,000 | 36.739,500 |
| 02.07.2026 | 13:24:10.966 | 1,890 BZ | 550 | 1.039,500 | 20.550,000 | 36.739,500 |
| 02.07.2026 | 11:31:45.655 | 1,790 G | - | - | 20.000,000 | 35.700,000 |
| 02.07.2026 | 09:59:54.679 | 1,790 BZ | 10.000 | 17.900,000 | 20.000,000 | 35.700,000 |
| 02.07.2026 | 09:58:06.725 | 1,780 BZ | 10.000 | 17.800,000 | 10.000,000 | 17.800,000 |
| 02.07.2026 | 09:33:10.498 | 1,770 G | - | - | - | - |
| 01.07.2026 | 21:59:09.098 | 1,790 BZ | 550 | 984,500 | 6.050,000 | 10.554,500 |
| 01.07.2026 | 21:59:09.098 | 1,790 BZ | 550 | 984,500 | 6.050,000 | 10.554,500 |
| 01.07.2026 | 18:59:55.939 | 1,740 G | - | - | 5.500,000 | 9.570,000 |
| 01.07.2026 | 16:22:17.867 | 1,740 G | - | - | 5.500,000 | 9.570,000 |
| 01.07.2026 | 11:31:09.043 | 1,740 G | - | - | 5.500,000 | 9.570,000 |
| 01.07.2026 | 09:31:59.639 | 1,730 G | - | - | 5.500,000 | 9.570,000 |
| 01.07.2026 | 09:00:31.241 | 1,740 BZ | 5.500 | 9.570,000 | 5.500,000 | 9.570,000 |
| 30.06.2026 | 18:30:34.182 | 1,660 G | - | - | - | - |
| 30.06.2026 | 18:30:34.182 | 1,660 G | - | - | - | - |
| 30.06.2026 | 17:29:58.689 | 1,700 G | - | - | - | - |
| 30.06.2026 | 17:25:21.008 | 1,700 G | - | - | - | - |
| 30.06.2026 | 15:39:28.968 | 1,630 G | - | - | - | - |
| 30.06.2026 | 11:16:46.164 | 1,610 G | - | - | - | - |
| 30.06.2026 | 09:32:01.122 | 1,560 G | - | - | - | - |
| 29.06.2026 | 20:31:44.820 | 1,540 G | - | - | 1.600,000 | 2.376,000 |
| 29.06.2026 | 20:31:44.820 | 1,540 G | - | - | 1.600,000 | 2.376,000 |
| 29.06.2026 | 18:27:18.505 | 1,510 G | - | - | 1.600,000 | 2.376,000 |
| 29.06.2026 | 15:57:50.679 | 1,500 G | - | - | 1.600,000 | 2.376,000 |