EssilorLuxottica S.A./OS/Call [300]/MS
WKN MM2DRR
ISIN DE000MM2DRR7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 24.07.2026 | 13:26:28.279 | 0,029 BZ | 3.100 | 89,900 | 11.343,000 | 331,296 |
| 24.07.2026 | 13:16:35.571 | 0,029 BZ | 3.100 | 89,900 | 8.243,000 | 241,396 |
| 24.07.2026 | 11:21:55.482 | 0,030 G | - | - | 5.143,000 | 151,496 |
| 24.07.2026 | 09:33:34.376 | 0,031 G | - | - | 5.143,000 | 151,496 |
| 24.07.2026 | 09:31:17.335 | 0,031 BZ | 500 | 15,500 | 5.143,000 | 151,496 |
| 24.07.2026 | 09:26:55.059 | 0,032 BZ | 283 | 9,056 | 4.143,000 | 120,996 |
| 24.07.2026 | 09:00:09.632 | 0,030 BZ | 1.930 | 57,900 | 3.860,000 | 111,940 |
| 24.07.2026 | 08:51:15.761 | 0,028 BZ | 1.930 | 54,040 | 1.930,000 | 54,040 |
| 23.07.2026 | 19:55:54.426 | 0,023 BZ | 340 | 7,820 | 67.428,000 | 2.132,317 |
| 23.07.2026 | 19:55:54.426 | 0,023 BZ | 340 | 7,820 | 67.428,000 | 2.132,317 |
| 23.07.2026 | 19:54:37.602 | 0,023 BZ | 340 | 7,820 | 67.088,000 | 2.124,497 |
| 23.07.2026 | 19:52:35.363 | 0,024 BZ | 290 | 6,960 | 66.748,000 | 2.116,677 |
| 23.07.2026 | 19:49:06.944 | 0,023 BZ | 290 | 6,670 | 66.458,000 | 2.109,717 |
| 23.07.2026 | 19:31:45.586 | 0,025 BZ | 3.100 | 77,500 | 66.168,000 | 2.103,047 |
| 23.07.2026 | 19:28:27.622 | 0,023 BZ | 263 | 6,049 | 63.068,000 | 2.025,547 |
| 23.07.2026 | 19:27:55.793 | 0,023 BZ | 263 | 6,049 | 62.805,000 | 2.019,498 |
| 23.07.2026 | 19:27:24.719 | 0,023 BZ | 1.000 | 23,000 | 62.542,000 | 2.013,449 |
| 23.07.2026 | 19:25:53.111 | 0,023 G | - | - | 61.542,000 | 1.990,449 |
| 23.07.2026 | 19:25:33.341 | 0,023 BZ | 1.000 | 23,000 | 61.542,000 | 1.990,449 |
| 23.07.2026 | 18:42:27.024 | 0,030 BZ | 6.400 | 192,000 | 60.542,000 | 1.967,449 |
| 23.07.2026 | 18:03:26.641 | 0,030 BZ | 1.526 | 45,780 | 54.142,000 | 1.775,449 |
| 23.07.2026 | 18:03:00.092 | 0,029 BZ | 1.526 | 44,254 | 52.616,000 | 1.729,669 |
| 23.07.2026 | 17:49:13.453 | 0,024 BZ | 750 | 18,000 | 51.090,000 | 1.685,415 |
| 23.07.2026 | 17:49:01.530 | 0,023 BZ | 750 | 17,250 | 50.340,000 | 1.667,415 |
| 23.07.2026 | 17:00:46.477 | 0,034 BZ | 4.100 | 139,400 | 49.590,000 | 1.650,165 |
| 23.07.2026 | 16:57:49.800 | 0,033 BZ | 3.100 | 102,300 | 45.490,000 | 1.510,765 |
| 23.07.2026 | 16:52:22.225 | 0,033 BZ | 2.500 | 82,500 | 42.390,000 | 1.408,465 |
| 23.07.2026 | 16:45:43.550 | 0,033 BZ | 1.000 | 33,000 | 39.890,000 | 1.325,965 |
| 23.07.2026 | 16:26:59.441 | 0,033 G | - | - | 38.890,000 | 1.292,965 |
| 23.07.2026 | 16:25:34.017 | 0,032 BZ | 3.100 | 99,200 | 35.790,000 | 1.190,665 |
| 23.07.2026 | 16:13:57.988 | 0,033 BZ | 790 | 26,070 | 32.690,000 | 1.091,465 |
| 23.07.2026 | 16:08:34.482 | 0,033 BZ | 480 | 15,840 | 28.800,000 | 963,095 |
| 23.07.2026 | 15:53:07.175 | 0,034 BZ | 240 | 8,160 | 28.010,000 | 937,025 |
| 23.07.2026 | 15:49:20.537 | 0,034 BZ | 2.000 | 68,000 | 27.770,000 | 928,865 |
| 23.07.2026 | 15:48:35.980 | 0,033 BZ | 2.000 | 66,000 | 25.770,000 | 860,865 |
| 23.07.2026 | 15:46:55.486 | 0,034 BZ | 480 | 16,320 | 23.770,000 | 794,865 |
| 23.07.2026 | 15:45:25.628 | 0,033 BZ | 480 | 15,840 | 23.290,000 | 778,545 |
| 23.07.2026 | 15:41:47.103 | 0,032 BZ | 715 | 22,880 | 22.810,000 | 762,705 |
| 23.07.2026 | 15:36:41.269 | 0,033 BZ | 715 | 23,595 | 22.095,000 | 739,825 |
| 23.07.2026 | 15:36:28.103 | 0,034 BZ | 3.100 | 105,400 | 21.380,000 | 716,230 |
| 23.07.2026 | 15:35:00.147 | 0,033 BZ | 50 | 1,650 | 10.820,000 | 360,290 |
| 23.07.2026 | 15:33:58.606 | 0,033 BZ | 3.100 | 102,300 | 9.560,000 | 318,710 |
| 23.07.2026 | 15:32:05.204 | 0,033 BZ | 3.100 | 102,300 | 3.230,000 | 106,590 |
| 23.07.2026 | 15:31:50.237 | 0,033 BZ | 130 | 4,290 | 130,000 | 4,290 |
| 23.07.2026 | 11:25:26.662 | 0,033 G | - | - | - | - |
| 23.07.2026 | 09:37:01.764 | 0,033 G | - | - | - | - |
| 22.07.2026 | 19:21:25.858 | 0,035 G | - | - | 400,000 | 16,200 |
| 22.07.2026 | 19:21:25.858 | 0,035 G | - | - | 400,000 | 16,200 |
| 22.07.2026 | 16:55:03.813 | 0,041 G | - | - | 400,000 | 16,200 |
| 22.07.2026 | 16:26:42.640 | 0,041 BZ | 200 | 8,200 | 400,000 | 16,200 |
| 22.07.2026 | 16:25:14.187 | 0,040 BZ | 200 | 8,000 | 200,000 | 8,000 |
| 22.07.2026 | 11:57:33.612 | 0,041 G | - | - | - | - |
| 22.07.2026 | 09:34:21.303 | 0,039 G | - | - | - | - |
| 21.07.2026 | 19:29:27.298 | 0,042 G | - | - | - | - |
| 21.07.2026 | 19:29:27.298 | 0,042 G | - | - | - | - |
| 21.07.2026 | 17:28:17.630 | 0,044 G | - | - | - | - |
| 21.07.2026 | 14:21:24.643 | 0,044 G | - | - | - | - |
| 21.07.2026 | 09:28:36.634 | 0,044 G | - | - | - | - |
| 20.07.2026 | 19:24:20.338 | 0,045 G | - | - | - | - |
| 20.07.2026 | 19:24:20.338 | 0,045 G | - | - | - | - |
| 20.07.2026 | 16:25:06.401 | 0,049 G | - | - | - | - |
| 20.07.2026 | 12:09:55.906 | 0,052 G | - | - | - | - |
| 20.07.2026 | 12:02:07.612 | 0,050 G | - | - | - | - |
| 20.07.2026 | 09:35:53.484 | 0,046 G | - | - | - | - |
| 17.07.2026 | 18:59:46.689 | 0,047 G | - | - | - | - |
| 17.07.2026 | 18:59:46.689 | 0,047 G | - | - | - | - |
| 17.07.2026 | 11:08:14.906 | 0,052 G | - | - | - | - |
| 17.07.2026 | 09:18:11.799 | 0,055 G | - | - | - | - |
| 16.07.2026 | 19:22:11.383 | 0,051 G | - | - | - | - |
| 16.07.2026 | 19:22:11.383 | 0,051 G | - | - | - | - |
| 16.07.2026 | 17:06:36.476 | 0,054 G | - | - | - | - |
| 16.07.2026 | 11:39:31.051 | 0,053 G | - | - | - | - |
| 16.07.2026 | 09:35:26.633 | 0,052 G | - | - | - | - |
| 15.07.2026 | 19:20:21.266 | 0,050 G | - | - | 2.000,000 | 152,000 |
| 15.07.2026 | 19:20:21.266 | 0,050 G | - | - | 2.000,000 | 152,000 |
| 15.07.2026 | 16:34:50.695 | 0,055 G | - | - | 2.000,000 | 152,000 |
| 13.07.2026 | 09:03:38.464 | 0,078 RG | 3.750 | 292,500 | 11.250,000 | 896,250 |
| 13.07.2026 | 09:02:24.958 | 0,080 RG | 3.750 | 300,000 | 7.500,000 | 603,750 |
| 13.07.2026 | 09:01:11.806 | 0,081 RG | 3.750 | 303,750 | 3.750,000 | 303,750 |
| 10.07.2026 | 20:29:49.859 | 0,082 G | - | - | - | - |
| 10.07.2026 | 20:29:49.859 | 0,082 G | - | - | - | - |
| 10.07.2026 | 18:35:06.885 | 0,082 G | - | - | - | - |
| 10.07.2026 | 15:38:35.577 | 0,082 G | - | - | - | - |
| 10.07.2026 | 09:25:01.828 | 0,082 G | - | - | - | - |
| 09.07.2026 | 19:09:41.358 | 0,082 G | - | - | - | - |
| 09.07.2026 | 19:09:41.358 | 0,082 G | - | - | - | - |
| 09.07.2026 | 15:41:01.824 | 0,082 G | - | - | - | - |
| 09.07.2026 | 11:18:15.939 | 0,082 G | - | - | - | - |
| 09.07.2026 | 09:34:25.397 | 0,082 G | - | - | - | - |
| 08.07.2026 | 20:42:25.629 | 0,082 G | - | - | - | - |
| 08.07.2026 | 20:42:25.629 | 0,082 G | - | - | - | - |
| 08.07.2026 | 18:52:38.965 | 0,082 G | - | - | - | - |
| 08.07.2026 | 16:27:21.794 | 0,082 G | - | - | - | - |
| 08.07.2026 | 10:55:42.586 | 0,082 G | - | - | - | - |
| 08.07.2026 | 09:18:32.817 | 0,082 G | - | - | - | - |
| 07.07.2026 | 18:57:31.345 | 0,082 G | - | - | - | - |
| 07.07.2026 | 18:57:31.345 | 0,082 G | - | - | - | - |
| 07.07.2026 | 11:24:31.207 | 0,081 G | - | - | - | - |
| 07.07.2026 | 09:29:26.862 | 0,083 G | - | - | - | - |
| 06.07.2026 | 19:20:48.340 | 0,067 G | - | - | - | - |