Hannover R
WKN MM2DDE
ISIN DE000MM2DDE5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 26.06.2026 | 15:05:52.332 | 0,780 BZ | 8.000 | 6.240,000 | 69.000,000 | 55.480,000 |
| 26.06.2026 | 14:18:10.975 | 0,770 BZ | 8.000 | 6.160,000 | 61.000,000 | 49.240,000 |
| 26.06.2026 | 14:12:33.297 | 0,770 G | - | - | 53.000,000 | 43.080,000 |
| 26.06.2026 | 13:09:11.639 | 0,780 G | - | - | 53.000,000 | 43.080,000 |
| 26.06.2026 | 12:13:49.182 | 0,790 G | - | - | 53.000,000 | 43.080,000 |
| 26.06.2026 | 11:19:32.914 | 0,810 G | - | - | 53.000,000 | 43.080,000 |
| 26.06.2026 | 11:14:23.447 | 0,820 BZ | 15.000 | 12.300,000 | 53.000,000 | 43.080,000 |
| 26.06.2026 | 11:14:01.275 | 0,810 BZ | 7.000 | 5.670,000 | 38.000,000 | 30.780,000 |
| 26.06.2026 | 11:13:23.675 | 0,810 BZ | 8.000 | 6.480,000 | 31.000,000 | 25.110,000 |
| 26.06.2026 | 11:08:04.197 | 0,800 G | - | - | 23.000,000 | 18.630,000 |
| 26.06.2026 | 11:07:35.817 | 0,810 BZ | 6.000 | 4.860,000 | 23.000,000 | 18.630,000 |
| 26.06.2026 | 11:07:05.759 | 0,810 BZ | 8.000 | 6.480,000 | 17.000,000 | 13.770,000 |
| 26.06.2026 | 11:06:27.759 | 0,810 BZ | 9.000 | 7.290,000 | 9.000,000 | 7.290,000 |
| 26.06.2026 | 09:25:15.409 | 0,770 G | - | - | - | - |
| 25.06.2026 | 19:18:33.664 | 0,760 G | - | - | - | - |
| 25.06.2026 | 19:18:33.664 | 0,760 G | - | - | - | - |
| 25.06.2026 | 17:19:37.955 | 0,770 G | - | - | - | - |
| 25.06.2026 | 16:25:25.903 | 0,780 G | - | - | - | - |
| 25.06.2026 | 15:20:45.999 | 0,770 G | - | - | - | - |
| 25.06.2026 | 14:24:22.627 | 0,790 G | - | - | - | - |
| 25.06.2026 | 13:11:20.645 | 0,770 G | - | - | - | - |
| 25.06.2026 | 12:23:36.843 | 0,770 G | - | - | - | - |
| 25.06.2026 | 11:29:53.861 | 0,760 G | - | - | - | - |
| 25.06.2026 | 11:10:47.112 | 0,760 G | - | - | - | - |
| 25.06.2026 | 09:26:29.918 | 0,760 G | - | - | - | - |
| 24.06.2026 | 20:28:13.811 | 0,740 G | - | - | - | - |
| 24.06.2026 | 20:28:13.811 | 0,740 G | - | - | - | - |
| 24.06.2026 | 18:18:45.565 | 0,740 G | - | - | - | - |
| 24.06.2026 | 17:14:24.086 | 0,750 G | - | - | - | - |
| 24.06.2026 | 16:12:57.193 | 0,750 G | - | - | - | - |
| 24.06.2026 | 15:09:03.618 | 0,750 G | - | - | - | - |
| 24.06.2026 | 14:13:46.855 | 0,710 G | - | - | - | - |
| 24.06.2026 | 13:09:43.469 | 0,710 G | - | - | - | - |
| 24.06.2026 | 12:15:18.067 | 0,700 G | - | - | - | - |
| 24.06.2026 | 11:20:19.633 | 0,690 G | - | - | - | - |
| 24.06.2026 | 11:09:48.990 | 0,690 G | - | - | - | - |
| 24.06.2026 | 09:29:21.192 | 0,690 G | - | - | - | - |
| 23.06.2026 | 20:29:00.390 | 0,710 G | - | - | - | - |
| 23.06.2026 | 20:29:00.390 | 0,710 G | - | - | - | - |
| 23.06.2026 | 18:15:20.741 | 0,710 G | - | - | - | - |
| 23.06.2026 | 17:10:38.730 | 0,710 G | - | - | - | - |
| 23.06.2026 | 16:10:12.017 | 0,680 G | - | - | - | - |
| 23.06.2026 | 15:08:06.923 | 0,680 G | - | - | - | - |
| 23.06.2026 | 14:11:39.458 | 0,670 G | - | - | - | - |
| 23.06.2026 | 13:08:20.483 | 0,670 G | - | - | - | - |
| 23.06.2026 | 12:13:18.521 | 0,660 G | - | - | - | - |
| 23.06.2026 | 11:15:35.496 | 0,680 G | - | - | - | - |
| 23.06.2026 | 11:09:05.038 | 0,680 G | - | - | - | - |
| 23.06.2026 | 09:19:46.773 | 0,680 G | - | - | - | - |
| 22.06.2026 | 20:31:59.923 | 0,720 G | - | - | - | - |
| 22.06.2026 | 20:31:59.923 | 0,720 G | - | - | - | - |
| 22.06.2026 | 18:26:26.582 | 0,720 G | - | - | - | - |
| 22.06.2026 | 17:10:23.234 | 0,700 G | - | - | - | - |
| 22.06.2026 | 16:10:08.555 | 0,720 G | - | - | - | - |
| 22.06.2026 | 15:07:50.700 | 0,690 G | - | - | - | - |
| 22.06.2026 | 14:11:01.795 | 0,680 G | - | - | - | - |
| 22.06.2026 | 13:10:09.049 | 0,650 G | - | - | - | - |
| 22.06.2026 | 11:30:09.646 | 0,670 G | - | - | - | - |
| 22.06.2026 | 11:10:55.709 | 0,670 G | - | - | - | - |
| 22.06.2026 | 09:38:20.796 | 0,670 G | - | - | - | - |
| 19.06.2026 | 20:51:08.793 | 0,770 G | - | - | - | - |
| 19.06.2026 | 20:51:08.793 | 0,770 G | - | - | - | - |
| 19.06.2026 | 19:08:12.501 | 0,750 G | - | - | - | - |
| 19.06.2026 | 18:10:20.014 | 0,760 G | - | - | - | - |
| 19.06.2026 | 17:06:23.091 | 0,740 G | - | - | - | - |
| 19.06.2026 | 16:06:23.287 | 0,750 G | - | - | - | - |
| 19.06.2026 | 15:05:22.242 | 0,720 G | - | - | - | - |
| 19.06.2026 | 14:06:15.105 | 0,730 G | - | - | - | - |
| 19.06.2026 | 13:05:31.363 | 0,740 G | - | - | - | - |
| 19.06.2026 | 11:22:56.069 | 0,740 G | - | - | - | - |
| 19.06.2026 | 10:59:18.620 | 0,740 G | - | - | - | - |
| 19.06.2026 | 09:28:12.042 | 0,730 G | - | - | - | - |
| 18.06.2026 | 20:28:22.210 | 0,700 G | - | - | - | - |
| 18.06.2026 | 20:28:22.210 | 0,700 G | - | - | - | - |
| 18.06.2026 | 18:21:15.905 | 0,700 G | - | - | - | - |
| 18.06.2026 | 17:19:35.678 | 0,700 G | - | - | - | - |
| 18.06.2026 | 16:29:50.266 | 0,710 G | - | - | - | - |
| 18.06.2026 | 16:13:09.291 | 0,720 G | - | - | - | - |
| 18.06.2026 | 14:18:55.801 | 0,690 G | - | - | - | - |
| 18.06.2026 | 13:10:24.177 | 0,690 G | - | - | - | - |
| 18.06.2026 | 12:26:30.691 | 0,660 G | - | - | - | - |
| 18.06.2026 | 11:26:06.221 | 0,680 G | - | - | - | - |
| 18.06.2026 | 11:09:24.056 | 0,700 G | - | - | - | - |
| 18.06.2026 | 11:07:51.685 | 0,700 G | - | - | - | - |
| 17.06.2026 | 20:28:19.714 | 0,700 G | - | - | - | - |
| 17.06.2026 | 20:28:19.714 | 0,700 G | - | - | - | - |
| 17.06.2026 | 18:15:02.685 | 0,690 G | - | - | - | - |
| 17.06.2026 | 17:09:32.086 | 0,680 G | - | - | - | - |
| 17.06.2026 | 16:09:52.248 | 0,680 G | - | - | - | - |
| 17.06.2026 | 15:08:15.072 | 0,660 G | - | - | - | - |
| 17.06.2026 | 14:09:28.005 | 0,660 G | - | - | - | - |
| 17.06.2026 | 13:07:24.010 | 0,650 G | - | - | - | - |
| 17.06.2026 | 12:09:57.371 | 0,660 G | - | - | - | - |
| 17.06.2026 | 11:15:39.472 | 0,660 G | - | - | - | - |
| 17.06.2026 | 09:35:49.459 | 0,660 G | - | - | - | - |
| 16.06.2026 | 20:36:36.575 | 0,720 G | - | - | - | - |
| 16.06.2026 | 20:36:36.575 | 0,720 G | - | - | - | - |
| 16.06.2026 | 18:25:33.223 | 0,680 G | - | - | - | - |
| 16.06.2026 | 17:23:00.493 | 0,710 G | - | - | - | - |
| 16.06.2026 | 16:29:39.233 | 0,710 G | - | - | - | - |