Siemens Energy AG/OS/Call [155]/MS
WKN MM2CY4
ISIN DE000MM2CY43
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 18.06.2026 | 20:18:38.409 | 4,240 G | - | - | 108.100,000 | 421.200,000 |
| 18.06.2026 | 18:02:01.501 | 4,140 G | - | - | 108.100,000 | 421.200,000 |
| 18.06.2026 | 15:23:21.616 | 4,330 G | - | - | 108.100,000 | 421.200,000 |
| 18.06.2026 | 12:48:48.057 | 4,200 BZ | 100 | 420,000 | 108.100,000 | 421.200,000 |
| 18.06.2026 | 11:25:53.146 | 3,990 G | - | - | 108.000,000 | 420.780,000 |
| 18.06.2026 | 11:08:51.775 | 3,960 G | - | - | 108.000,000 | 420.780,000 |
| 18.06.2026 | 11:01:25.224 | 3,900 BZ | 50.000 | 195.000,000 | 108.000,000 | 420.780,000 |
| 18.06.2026 | 11:00:34.634 | 3,890 BZ | 50.000 | 194.500,000 | 58.000,000 | 225.780,000 |
| 18.06.2026 | 10:59:21.522 | 3,910 BZ | 8.000 | 31.280,000 | 8.000,000 | 31.280,000 |
| 17.06.2026 | 20:20:15.195 | 3,610 G | - | - | - | - |
| 17.06.2026 | 20:20:15.195 | 3,610 G | - | - | - | - |
| 17.06.2026 | 17:58:39.264 | 3,640 G | - | - | - | - |
| 17.06.2026 | 14:26:55.671 | 3,400 G | - | - | - | - |
| 17.06.2026 | 09:35:43.430 | 3,260 G | - | - | - | - |
| 16.06.2026 | 19:27:03.311 | 3,280 G | - | - | - | - |
| 16.06.2026 | 19:27:03.311 | 3,280 G | - | - | - | - |
| 16.06.2026 | 17:19:48.302 | 3,330 G | - | - | - | - |
| 16.06.2026 | 17:12:05.761 | 3,300 G | - | - | - | - |
| 16.06.2026 | 11:51:41.378 | 3,530 G | - | - | - | - |
| 16.06.2026 | 09:40:36.698 | 3,360 G | - | - | - | - |
| 15.06.2026 | 20:14:28.718 | 3,290 G | - | - | - | - |
| 15.06.2026 | 20:14:28.718 | 3,290 G | - | - | - | - |
| 15.06.2026 | 20:14:28.718 | 3,290 G | - | - | - | - |
| 15.06.2026 | 20:14:28.718 | 3,290 G | - | - | - | - |
| 15.06.2026 | 20:01:20.203 | 3,310 G | - | - | - | - |
| 15.06.2026 | 20:01:20.203 | 3,310 G | - | - | - | - |
| 15.06.2026 | 16:56:56.900 | 3,280 G | - | - | - | - |
| 15.06.2026 | 16:56:56.900 | 3,280 G | - | - | - | - |
| 15.06.2026 | 11:33:21.975 | 3,250 G | - | - | - | - |
| 15.06.2026 | 11:33:21.975 | 3,250 G | - | - | - | - |
| 15.06.2026 | 09:16:28.492 | 3,370 G | - | - | - | - |
| 15.06.2026 | 09:16:28.492 | 3,370 G | - | - | - | - |
| 12.06.2026 | 18:40:05.167 | 3,160 G | - | - | - | - |
| 12.06.2026 | 18:40:05.167 | 3,160 G | - | - | - | - |
| 12.06.2026 | 15:46:44.338 | 3,000 G | - | - | - | - |
| 12.06.2026 | 11:09:28.154 | 3,030 G | - | - | - | - |
| 12.06.2026 | 09:29:14.873 | 3,070 G | - | - | - | - |
| 11.06.2026 | 19:00:38.286 | 2,900 G | - | - | - | - |
| 11.06.2026 | 19:00:38.286 | 2,900 G | - | - | - | - |
| 11.06.2026 | 16:21:31.545 | 2,720 G | - | - | - | - |
| 11.06.2026 | 16:14:13.827 | 2,700 G | - | - | - | - |
| 11.06.2026 | 11:27:44.593 | 2,650 G | - | - | - | - |
| 11.06.2026 | 11:22:51.618 | 2,650 G | - | - | - | - |
| 10.06.2026 | 19:19:22.980 | 2,370 G | - | - | - | - |
| 10.06.2026 | 19:19:22.980 | 2,370 G | - | - | - | - |
| 10.06.2026 | 19:14:25.239 | 2,370 G | - | - | - | - |
| 10.06.2026 | 16:19:23.479 | 2,650 G | - | - | - | - |
| 10.06.2026 | 11:30:33.910 | 2,800 G | - | - | - | - |
| 10.06.2026 | 09:32:19.110 | 2,930 G | - | - | - | - |
| 09.06.2026 | 19:29:50.531 | 2,910 G | - | - | 330,000 | 990,000 |
| 09.06.2026 | 19:29:50.531 | 2,910 G | - | - | 330,000 | 990,000 |
| 09.06.2026 | 17:31:31.834 | 2,960 G | - | - | 330,000 | 990,000 |
| 09.06.2026 | 17:29:39.733 | 3,000 BZ | 330 | 990,000 | 330,000 | 990,000 |
| 09.06.2026 | 12:03:51.795 | 3,570 G | - | - | - | - |
| 09.06.2026 | 09:40:30.798 | 3,370 G | - | - | - | - |
| 08.06.2026 | 19:25:24.890 | 3,470 G | - | - | - | - |
| 08.06.2026 | 19:25:24.890 | 3,470 G | - | - | - | - |
| 08.06.2026 | 17:02:30.984 | 3,570 G | - | - | - | - |
| 08.06.2026 | 14:28:35.012 | 3,540 G | - | - | - | - |
| 08.06.2026 | 09:24:31.944 | 3,540 G | - | - | - | - |
| 05.06.2026 | 20:04:34.982 | 3,440 G | - | - | - | - |
| 05.06.2026 | 20:04:34.982 | 3,440 G | - | - | - | - |
| 05.06.2026 | 16:22:05.828 | 3,530 G | - | - | - | - |
| 05.06.2026 | 11:43:57.650 | 3,570 G | - | - | - | - |
| 05.06.2026 | 09:38:15.830 | 3,600 G | - | - | - | - |
| 04.06.2026 | 19:23:21.580 | 3,660 G | - | - | - | - |
| 04.06.2026 | 19:23:21.580 | 3,660 G | - | - | - | - |
| 04.06.2026 | 16:34:15.800 | 3,640 G | - | - | - | - |
| 04.06.2026 | 11:41:03.699 | 3,510 G | - | - | - | - |
| 04.06.2026 | 09:41:02.524 | 3,780 G | - | - | - | - |
| 03.06.2026 | 20:15:06.711 | 3,710 G | - | - | - | - |
| 03.06.2026 | 16:03:58.802 | 3,790 G | - | - | - | - |
| 03.06.2026 | 11:24:23.395 | 3,730 G | - | - | - | - |
| 03.06.2026 | 09:36:58.841 | 3,600 G | - | - | - | - |
| 02.06.2026 | 19:06:56.786 | 3,600 G | - | - | - | - |
| 02.06.2026 | 19:06:56.786 | 3,600 G | - | - | - | - |
| 02.06.2026 | 16:00:10.698 | 3,680 G | - | - | - | - |
| 02.06.2026 | 11:16:45.743 | 3,700 G | - | - | - | - |
| 02.06.2026 | 09:32:42.260 | 3,710 G | - | - | - | - |
| 01.06.2026 | 20:07:46.939 | 3,810 G | - | - | 300,000 | 1.137,000 |
| 01.06.2026 | 20:07:46.939 | 3,810 G | - | - | 300,000 | 1.137,000 |
| 01.06.2026 | 16:58:43.494 | 3,740 G | - | - | 300,000 | 1.137,000 |
| 01.06.2026 | 16:15:02.562 | 3,790 BZ | 300 | 1.137,000 | 300,000 | 1.137,000 |
| 01.06.2026 | 14:21:28.019 | 3,890 G | - | - | - | - |
| 01.06.2026 | 09:33:50.846 | 4,030 G | - | - | - | - |
| 29.05.2026 | 20:54:02.952 | 3,870 G | - | - | - | - |
| 29.05.2026 | 20:54:02.952 | 3,870 G | - | - | - | - |
| 29.05.2026 | 18:39:58.689 | 3,940 G | - | - | - | - |
| 29.05.2026 | 15:59:53.979 | 3,840 G | - | - | - | - |
| 29.05.2026 | 10:56:03.711 | 3,870 G | - | - | - | - |
| 28.05.2026 | 19:17:24.176 | 4,250 G | - | - | - | - |
| 28.05.2026 | 19:17:24.176 | 4,250 G | - | - | - | - |
| 28.05.2026 | 19:11:45.305 | 4,250 G | - | - | - | - |
| 28.05.2026 | 16:55:05.873 | 4,130 G | - | - | - | - |
| 28.05.2026 | 14:26:58.683 | 4,460 G | - | - | - | - |
| 28.05.2026 | 09:27:54.408 | 4,590 G | - | - | - | - |
| 27.05.2026 | 19:35:59.948 | 4,760 G | - | - | - | - |
| 27.05.2026 | 19:35:59.948 | 4,760 G | - | - | - | - |
| 27.05.2026 | 17:39:16.258 | 4,750 G | - | - | - | - |
| 27.05.2026 | 15:03:07.772 | 4,820 G | - | - | - | - |