Siemens Energy AG/OS/Call [112,5]/MS
WKN MM2CWX
ISIN DE000MM2CWX7
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 30.07.2026 | 19:17:04.379 | 5,360 G | - | - | 99.012,000 | 522.357,820 |
| 30.07.2026 | 19:17:04.379 | 5,360 G | - | - | 99.012,000 | 522.357,820 |
| 30.07.2026 | 19:03:49.015 | 5,350 BZ | 6.052 | 32.378,200 | 99.012,000 | 522.357,820 |
| 30.07.2026 | 19:02:23.479 | 5,330 BZ | 6.052 | 32.257,160 | 92.960,000 | 489.979,620 |
| 30.07.2026 | 15:44:14.964 | 5,270 BZ | 36.454 | 192.112,580 | 72.908,000 | 382.402,460 |
| 30.07.2026 | 15:39:39.531 | 5,220 BZ | 36.454 | 190.289,880 | 36.454,000 | 190.289,880 |
| 30.07.2026 | 15:00:10.328 | 5,020 G | - | - | - | - |
| 30.07.2026 | 09:31:29.716 | 4,540 G | - | - | - | - |
| 29.07.2026 | 20:26:54.037 | 4,630 G | - | - | - | - |
| 29.07.2026 | 20:26:54.037 | 4,630 G | - | - | - | - |
| 29.07.2026 | 18:26:11.479 | 4,540 G | - | - | - | - |
| 29.07.2026 | 18:14:07.621 | 4,530 G | - | - | - | - |
| 29.07.2026 | 14:54:08.124 | 4,730 G | - | - | - | - |
| 29.07.2026 | 09:38:57.084 | 4,870 G | - | - | - | - |
| 28.07.2026 | 20:19:12.250 | 4,920 G | - | - | 30.454,000 | 152.749,440 |
| 28.07.2026 | 20:19:12.250 | 4,920 G | - | - | 30.454,000 | 152.749,440 |
| 28.07.2026 | 20:14:20.653 | 4,920 G | - | - | 30.454,000 | 152.749,440 |
| 28.07.2026 | 18:06:26.842 | 4,890 G | - | - | 30.454,000 | 152.749,440 |
| 28.07.2026 | 16:05:03.687 | 4,890 BZ | 4.000 | 19.560,000 | 30.454,000 | 152.749,440 |
| 28.07.2026 | 16:03:39.809 | 4,890 BZ | 4.000 | 19.560,000 | 26.454,000 | 133.189,440 |
| 28.07.2026 | 16:03:25.139 | 4,900 BZ | 4.000 | 19.600,000 | 22.454,000 | 113.629,440 |
| 28.07.2026 | 15:35:49.697 | 4,980 BZ | 4.000 | 19.920,000 | 18.454,000 | 94.029,440 |
| 28.07.2026 | 15:32:17.799 | 5,010 BZ | 4.000 | 20.040,000 | 14.454,000 | 74.109,440 |
| 28.07.2026 | 15:20:15.298 | 5,070 BZ | 3.000 | 15.210,000 | 10.454,000 | 54.069,440 |
| 28.07.2026 | 14:51:06.809 | 5,090 BZ | 3.921 | 19.957,890 | 7.454,000 | 38.859,440 |
| 28.07.2026 | 14:45:01.561 | 5,100 G | - | - | 3.533,000 | 18.901,550 |
| 28.07.2026 | 14:31:11.948 | 5,120 G | - | - | 3.533,000 | 18.901,550 |
| 28.07.2026 | 12:01:01.554 | 5,350 BZ | 3.533 | 18.901,550 | 3.533,000 | 18.901,550 |
| 28.07.2026 | 09:28:59.604 | 5,570 G | - | - | - | - |
| 27.07.2026 | 19:51:54.645 | 5,710 G | - | - | 9.000,000 | 50.070,000 |
| 27.07.2026 | 19:51:54.645 | 5,710 G | - | - | 9.000,000 | 50.070,000 |
| 27.07.2026 | 17:50:20.786 | 5,650 G | - | - | 9.000,000 | 50.070,000 |
| 27.07.2026 | 16:41:08.568 | 5,540 BZ | 3.000 | 16.620,000 | 9.000,000 | 50.070,000 |
| 27.07.2026 | 16:41:02.768 | 5,550 BZ | 3.000 | 16.650,000 | 6.000,000 | 33.450,000 |
| 27.07.2026 | 14:28:42.637 | 6,000 G | - | - | - | - |
| 27.07.2026 | 09:22:45.744 | 5,980 G | - | - | - | - |
| 24.07.2026 | 19:17:00.669 | 5,850 G | - | - | - | - |
| 24.07.2026 | 19:17:00.669 | 5,850 G | - | - | - | - |
| 24.07.2026 | 19:11:58.354 | 5,850 G | - | - | - | - |
| 24.07.2026 | 15:52:57.319 | 5,810 G | - | - | - | - |
| 24.07.2026 | 11:21:29.726 | 6,040 G | - | - | - | - |
| 24.07.2026 | 09:33:09.255 | 6,020 G | - | - | - | - |
| 23.07.2026 | 19:24:35.759 | 5,840 G | - | - | - | - |
| 23.07.2026 | 19:24:35.759 | 5,840 G | - | - | - | - |
| 23.07.2026 | 11:25:10.035 | 5,950 G | - | - | - | - |
| 23.07.2026 | 09:36:45.869 | 5,860 G | - | - | - | - |
| 22.07.2026 | 19:21:20.347 | 5,920 G | - | - | - | - |
| 22.07.2026 | 19:21:20.347 | 5,920 G | - | - | - | - |
| 22.07.2026 | 16:54:36.773 | 5,860 G | - | - | - | - |
| 22.07.2026 | 11:56:58.108 | 6,420 G | - | - | - | - |
| 22.07.2026 | 09:33:58.199 | 6,310 G | - | - | - | - |
| 21.07.2026 | 19:29:18.123 | 6,440 G | - | - | 7.738,000 | 49.871,410 |
| 21.07.2026 | 19:29:18.123 | 6,440 G | - | - | 7.738,000 | 49.871,410 |
| 21.07.2026 | 17:27:48.115 | 6,490 G | - | - | 7.738,000 | 49.871,410 |
| 21.07.2026 | 17:18:59.640 | 6,450 BZ | 3.869 | 24.955,050 | 7.738,000 | 49.871,410 |
| 21.07.2026 | 17:18:49.906 | 6,440 BZ | 3.869 | 24.916,360 | 3.869,000 | 24.916,360 |
| 21.07.2026 | 14:20:53.324 | 6,330 G | - | - | - | - |
| 21.07.2026 | 09:28:23.890 | 6,160 G | - | - | - | - |
| 20.07.2026 | 19:24:16.274 | 6,030 G | - | - | - | - |
| 20.07.2026 | 19:24:16.274 | 6,030 G | - | - | - | - |
| 20.07.2026 | 16:24:06.971 | 6,110 G | - | - | - | - |
| 20.07.2026 | 12:08:57.064 | 6,020 G | - | - | - | - |
| 20.07.2026 | 12:00:27.659 | 6,060 G | - | - | - | - |
| 20.07.2026 | 09:35:33.382 | 5,990 G | - | - | - | - |
| 17.07.2026 | 18:59:32.759 | 5,630 G | - | - | 5.738,000 | 30.562,230 |
| 17.07.2026 | 18:59:32.759 | 5,630 G | - | - | 5.738,000 | 30.562,230 |
| 17.07.2026 | 15:42:30.149 | 5,390 G | - | - | 5.738,000 | 30.562,230 |
| 17.07.2026 | 11:06:24.957 | 5,340 G | - | - | 5.738,000 | 30.562,230 |
| 17.07.2026 | 10:44:22.099 | 5,310 BZ | 2.000 | 10.620,000 | 5.738,000 | 30.562,230 |
| 17.07.2026 | 10:37:19.919 | 5,330 BZ | 1.869 | 9.961,770 | 3.738,000 | 19.942,230 |
| 17.07.2026 | 10:33:55.958 | 5,340 BZ | 1.869 | 9.980,460 | 1.869,000 | 9.980,460 |
| 17.07.2026 | 09:17:49.720 | 5,360 G | - | - | - | - |
| 16.07.2026 | 19:22:07.300 | 5,570 G | - | - | - | - |
| 16.07.2026 | 19:22:07.300 | 5,570 G | - | - | - | - |
| 16.07.2026 | 17:05:46.852 | 5,600 G | - | - | - | - |
| 16.07.2026 | 11:38:09.807 | 5,770 G | - | - | - | - |
| 16.07.2026 | 09:35:06.864 | 5,880 G | - | - | - | - |
| 15.07.2026 | 19:20:17.257 | 5,900 G | - | - | - | - |
| 15.07.2026 | 19:20:17.257 | 5,900 G | - | - | - | - |
| 14.07.2026 | 13:16:15.431 | 5,880 BZ | 3.500 | 20.580,000 | 10.500,000 | 60.690,000 |
| 14.07.2026 | 13:16:15.431 | 5,880 BZ | 3.500 | 20.580,000 | 10.500,000 | 60.690,000 |
| 13.07.2026 | 16:17:47.614 | 5,750 BZ | 4.000 | 23.000,000 | 8.000,000 | 46.040,000 |
| 13.07.2026 | 16:06:11.877 | 5,760 BZ | 4.000 | 23.040,000 | 4.000,000 | 23.040,000 |
| 13.07.2026 | 11:40:41.218 | 6,000 G | - | - | - | - |
| 13.07.2026 | 09:26:51.482 | 5,950 G | - | - | - | - |
| 10.07.2026 | 20:29:45.963 | 6,030 G | - | - | - | - |
| 10.07.2026 | 20:29:45.963 | 6,030 G | - | - | - | - |
| 10.07.2026 | 18:34:35.084 | 5,980 G | - | - | - | - |
| 10.07.2026 | 15:37:25.272 | 5,990 G | - | - | - | - |
| 10.07.2026 | 09:24:50.165 | 6,140 G | - | - | - | - |
| 09.07.2026 | 19:08:59.627 | 6,340 G | - | - | - | - |
| 09.07.2026 | 19:08:59.627 | 6,340 G | - | - | - | - |
| 09.07.2026 | 15:39:50.548 | 6,410 G | - | - | - | - |
| 09.07.2026 | 11:16:23.814 | 6,250 G | - | - | - | - |
| 09.07.2026 | 09:34:02.674 | 6,220 G | - | - | - | - |
| 08.07.2026 | 20:41:50.617 | 6,080 G | - | - | - | - |
| 08.07.2026 | 20:41:50.617 | 6,080 G | - | - | - | - |
| 08.07.2026 | 18:52:18.610 | 6,060 G | - | - | - | - |
| 08.07.2026 | 16:26:54.558 | 6,140 G | - | - | - | - |