Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Put [endlos]/MS
WKN MM2830
ISIN DE000MM28305
DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
---|---|---|---|---|---|---|
17.10.2025 | 19:41:50.441 | 1,360 G | - | - | - | - |
17.10.2025 | 19:41:50.441 | 1,360 G | - | - | - | - |
17.10.2025 | 18:08:44.334 | 1,290 G | - | - | - | - |
17.10.2025 | 16:01:38.337 | 1,160 G | - | - | - | - |
17.10.2025 | 15:28:48.091 | 1,320 G | - | - | - | - |
17.10.2025 | 10:54:13.092 | 1,680 G | - | - | - | - |
17.10.2025 | 09:52:24.950 | 1,890 G | - | - | - | - |
16.10.2025 | 14:49:53.878 | 0,001 G | - | - | - | - |
16.10.2025 | 14:49:53.878 | 0,001 G | - | - | - | - |
16.10.2025 | 10:35:43.577 | 0,001 G | - | - | - | - |
16.10.2025 | 08:44:56.218 | 0,001 G | - | - | - | - |
15.10.2025 | 15:13:22.511 | 0,270 G | - | - | - | - |
15.10.2025 | 15:13:22.511 | 0,270 G | - | - | - | - |
15.10.2025 | 08:43:43.886 | 0,450 G | - | - | - | - |
14.10.2025 | 20:23:25.445 | 1,050 G | - | - | - | - |
14.10.2025 | 20:23:25.445 | 1,050 G | - | - | - | - |
14.10.2025 | 18:38:21.941 | 1,030 G | - | - | - | - |
14.10.2025 | 16:54:30.555 | 1,500 G | - | - | - | - |
14.10.2025 | 14:47:48.720 | 1,490 G | - | - | - | - |
14.10.2025 | 11:58:05.525 | 1,470 G | - | - | - | - |
14.10.2025 | 08:39:26.072 | 1,290 G | - | - | - | - |
13.10.2025 | 20:30:09.632 | 0,690 G | - | - | - | - |
13.10.2025 | 20:30:09.632 | 0,690 G | - | - | - | - |
13.10.2025 | 18:45:25.684 | 0,700 G | - | - | - | - |
13.10.2025 | 16:48:40.732 | 0,870 G | - | - | - | - |
13.10.2025 | 14:33:28.559 | 1,510 G | - | - | - | - |
13.10.2025 | 10:29:36.613 | 1,510 G | - | - | - | - |
13.10.2025 | 08:38:39.883 | 1,520 G | - | - | - | - |
10.10.2025 | 19:27:20.692 | 2,250 G | - | - | - | - |
10.10.2025 | 19:27:20.692 | 2,250 G | - | - | - | - |
10.10.2025 | 17:53:00.059 | 1,930 G | - | - | - | - |
10.10.2025 | 15:30:35.739 | 1,120 G | - | - | - | - |
10.10.2025 | 13:08:21.004 | 1,030 G | - | - | - | - |
09.10.2025 | 08:44:21.394 | 0,370 G | - | - | - | - |
09.10.2025 | 08:44:21.394 | 0,370 G | - | - | - | - |
08.10.2025 | 20:29:32.949 | 0,760 G | - | - | - | - |
08.10.2025 | 20:29:32.949 | 0,760 G | - | - | - | - |
08.10.2025 | 18:41:55.489 | 0,590 G | - | - | - | - |
08.10.2025 | 16:54:04.386 | 0,710 G | - | - | - | - |
08.10.2025 | 14:44:48.734 | 1,530 G | - | - | - | - |
08.10.2025 | 11:10:56.182 | 1,340 G | - | - | - | - |
08.10.2025 | 09:51:53.941 | 1,540 G | - | - | - | - |
07.10.2025 | 14:15:43.730 | 0,320 G | - | - | - | - |
07.10.2025 | 14:15:43.730 | 0,320 G | - | - | - | - |
07.10.2025 | 08:43:37.603 | 0,310 G | - | - | - | - |
06.10.2025 | 20:27:32.480 | 0,620 G | - | - | - | - |
06.10.2025 | 20:27:32.480 | 0,620 G | - | - | - | - |
06.10.2025 | 18:44:21.157 | 0,730 G | - | - | - | - |
06.10.2025 | 16:52:06.372 | 0,700 G | - | - | - | - |
06.10.2025 | 14:40:26.111 | 1,120 G | - | - | - | - |
06.10.2025 | 10:33:56.338 | 1,400 G | - | - | - | - |
06.10.2025 | 08:42:38.318 | 1,410 G | - | - | - | - |
03.10.2025 | 20:20:38.381 | 1,730 G | - | - | - | - |
03.10.2025 | 20:20:38.381 | 1,730 G | - | - | - | - |
03.10.2025 | 18:38:13.825 | 1,520 G | - | - | - | - |
03.10.2025 | 16:55:25.756 | 1,380 G | - | - | - | - |
03.10.2025 | 14:47:47.814 | 1,550 G | - | - | - | - |
03.10.2025 | 11:54:42.313 | 1,450 G | - | - | - | - |
03.10.2025 | 10:59:55.384 | 1,490 G | - | - | - | - |
02.10.2025 | 20:39:14.648 | 2,120 G | - | - | - | - |
02.10.2025 | 20:39:14.648 | 2,120 G | - | - | - | - |
02.10.2025 | 20:39:14.648 | 2,120 G | - | - | - | - |
02.10.2025 | 20:39:14.648 | 2,120 G | - | - | - | - |
02.10.2025 | 19:06:41.356 | 2,060 G | - | - | - | - |
02.10.2025 | 19:06:41.356 | 2,060 G | - | - | - | - |
02.10.2025 | 16:59:29.294 | 2,010 G | - | - | - | - |
02.10.2025 | 16:59:29.294 | 2,010 G | - | - | - | - |
02.10.2025 | 14:49:22.055 | 1,510 G | - | - | - | - |
02.10.2025 | 14:49:22.055 | 1,510 G | - | - | - | - |
02.10.2025 | 10:35:01.975 | 1,690 G | - | - | - | - |
02.10.2025 | 10:35:01.975 | 1,690 G | - | - | - | - |
02.10.2025 | 08:44:28.363 | 1,780 G | - | - | - | - |
02.10.2025 | 08:44:28.363 | 1,780 G | - | - | - | - |
01.10.2025 | 20:24:36.631 | 2,040 G | - | - | - | - |
01.10.2025 | 20:24:36.631 | 2,040 G | - | - | - | - |
01.10.2025 | 18:41:52.025 | 2,000 G | - | - | - | - |
01.10.2025 | 16:56:05.472 | 2,360 G | - | - | - | - |
01.10.2025 | 14:45:25.481 | 2,760 G | - | - | - | - |
01.10.2025 | 10:34:58.941 | 2,850 G | - | - | - | - |
01.10.2025 | 08:44:10.122 | 2,690 G | - | - | - | - |
30.09.2025 | 20:26:25.499 | 2,920 G | - | - | - | - |
30.09.2025 | 20:26:25.499 | 2,920 G | - | - | - | - |
30.09.2025 | 18:44:19.690 | 2,950 G | - | - | - | - |
30.09.2025 | 16:53:48.926 | 2,870 G | - | - | - | - |
30.09.2025 | 14:36:25.380 | 3,100 G | - | - | - | - |
30.09.2025 | 10:34:04.956 | 3,170 G | - | - | - | - |
30.09.2025 | 08:43:12.181 | 3,190 G | - | - | - | - |
29.09.2025 | 20:25:31.928 | 3,110 G | - | - | - | - |
29.09.2025 | 20:25:31.928 | 3,110 G | - | - | - | - |
29.09.2025 | 18:37:18.143 | 3,070 G | - | - | - | - |
29.09.2025 | 16:47:27.183 | 2,880 G | - | - | - | - |
29.09.2025 | 14:32:39.780 | 3,100 G | - | - | - | - |
29.09.2025 | 10:27:40.617 | 3,000 G | - | - | - | - |
29.09.2025 | 08:38:17.612 | 3,080 G | - | - | - | - |
26.09.2025 | 20:23:46.703 | 3,350 G | - | - | - | - |
26.09.2025 | 20:23:46.703 | 3,350 G | - | - | - | - |
26.09.2025 | 18:43:15.681 | 3,360 G | - | - | - | - |
26.09.2025 | 16:55:07.826 | 3,450 G | - | - | - | - |
26.09.2025 | 14:48:39.423 | 3,180 G | - | - | - | - |
26.09.2025 | 10:47:58.157 | 3,330 G | - | - | - | - |