Broker-Login:

Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Put [endlos]/MS

WKN MM2830
ISIN DE000MM28305

DATUM ZEIT PREIS VOLUMEN EINHEITEN VOLUMEN EURO VOLUMEN (KUM.) STÜCK VOLUMEN (KUM.) EURO
17.10.2025 19:41:50.441 1,360 G - - - -
17.10.2025 19:41:50.441 1,360 G - - - -
17.10.2025 18:08:44.334 1,290 G - - - -
17.10.2025 16:01:38.337 1,160 G - - - -
17.10.2025 15:28:48.091 1,320 G - - - -
17.10.2025 10:54:13.092 1,680 G - - - -
17.10.2025 09:52:24.950 1,890 G - - - -
16.10.2025 14:49:53.878 0,001 G - - - -
16.10.2025 14:49:53.878 0,001 G - - - -
16.10.2025 10:35:43.577 0,001 G - - - -
16.10.2025 08:44:56.218 0,001 G - - - -
15.10.2025 15:13:22.511 0,270 G - - - -
15.10.2025 15:13:22.511 0,270 G - - - -
15.10.2025 08:43:43.886 0,450 G - - - -
14.10.2025 20:23:25.445 1,050 G - - - -
14.10.2025 20:23:25.445 1,050 G - - - -
14.10.2025 18:38:21.941 1,030 G - - - -
14.10.2025 16:54:30.555 1,500 G - - - -
14.10.2025 14:47:48.720 1,490 G - - - -
14.10.2025 11:58:05.525 1,470 G - - - -
14.10.2025 08:39:26.072 1,290 G - - - -
13.10.2025 20:30:09.632 0,690 G - - - -
13.10.2025 20:30:09.632 0,690 G - - - -
13.10.2025 18:45:25.684 0,700 G - - - -
13.10.2025 16:48:40.732 0,870 G - - - -
13.10.2025 14:33:28.559 1,510 G - - - -
13.10.2025 10:29:36.613 1,510 G - - - -
13.10.2025 08:38:39.883 1,520 G - - - -
10.10.2025 19:27:20.692 2,250 G - - - -
10.10.2025 19:27:20.692 2,250 G - - - -
10.10.2025 17:53:00.059 1,930 G - - - -
10.10.2025 15:30:35.739 1,120 G - - - -
10.10.2025 13:08:21.004 1,030 G - - - -
09.10.2025 08:44:21.394 0,370 G - - - -
09.10.2025 08:44:21.394 0,370 G - - - -
08.10.2025 20:29:32.949 0,760 G - - - -
08.10.2025 20:29:32.949 0,760 G - - - -
08.10.2025 18:41:55.489 0,590 G - - - -
08.10.2025 16:54:04.386 0,710 G - - - -
08.10.2025 14:44:48.734 1,530 G - - - -
08.10.2025 11:10:56.182 1,340 G - - - -
08.10.2025 09:51:53.941 1,540 G - - - -
07.10.2025 14:15:43.730 0,320 G - - - -
07.10.2025 14:15:43.730 0,320 G - - - -
07.10.2025 08:43:37.603 0,310 G - - - -
06.10.2025 20:27:32.480 0,620 G - - - -
06.10.2025 20:27:32.480 0,620 G - - - -
06.10.2025 18:44:21.157 0,730 G - - - -
06.10.2025 16:52:06.372 0,700 G - - - -
06.10.2025 14:40:26.111 1,120 G - - - -
06.10.2025 10:33:56.338 1,400 G - - - -
06.10.2025 08:42:38.318 1,410 G - - - -
03.10.2025 20:20:38.381 1,730 G - - - -
03.10.2025 20:20:38.381 1,730 G - - - -
03.10.2025 18:38:13.825 1,520 G - - - -
03.10.2025 16:55:25.756 1,380 G - - - -
03.10.2025 14:47:47.814 1,550 G - - - -
03.10.2025 11:54:42.313 1,450 G - - - -
03.10.2025 10:59:55.384 1,490 G - - - -
02.10.2025 20:39:14.648 2,120 G - - - -
02.10.2025 20:39:14.648 2,120 G - - - -
02.10.2025 20:39:14.648 2,120 G - - - -
02.10.2025 20:39:14.648 2,120 G - - - -
02.10.2025 19:06:41.356 2,060 G - - - -
02.10.2025 19:06:41.356 2,060 G - - - -
02.10.2025 16:59:29.294 2,010 G - - - -
02.10.2025 16:59:29.294 2,010 G - - - -
02.10.2025 14:49:22.055 1,510 G - - - -
02.10.2025 14:49:22.055 1,510 G - - - -
02.10.2025 10:35:01.975 1,690 G - - - -
02.10.2025 10:35:01.975 1,690 G - - - -
02.10.2025 08:44:28.363 1,780 G - - - -
02.10.2025 08:44:28.363 1,780 G - - - -
01.10.2025 20:24:36.631 2,040 G - - - -
01.10.2025 20:24:36.631 2,040 G - - - -
01.10.2025 18:41:52.025 2,000 G - - - -
01.10.2025 16:56:05.472 2,360 G - - - -
01.10.2025 14:45:25.481 2,760 G - - - -
01.10.2025 10:34:58.941 2,850 G - - - -
01.10.2025 08:44:10.122 2,690 G - - - -
30.09.2025 20:26:25.499 2,920 G - - - -
30.09.2025 20:26:25.499 2,920 G - - - -
30.09.2025 18:44:19.690 2,950 G - - - -
30.09.2025 16:53:48.926 2,870 G - - - -
30.09.2025 14:36:25.380 3,100 G - - - -
30.09.2025 10:34:04.956 3,170 G - - - -
30.09.2025 08:43:12.181 3,190 G - - - -
29.09.2025 20:25:31.928 3,110 G - - - -
29.09.2025 20:25:31.928 3,110 G - - - -
29.09.2025 18:37:18.143 3,070 G - - - -
29.09.2025 16:47:27.183 2,880 G - - - -
29.09.2025 14:32:39.780 3,100 G - - - -
29.09.2025 10:27:40.617 3,000 G - - - -
29.09.2025 08:38:17.612 3,080 G - - - -
26.09.2025 20:23:46.703 3,350 G - - - -
26.09.2025 20:23:46.703 3,350 G - - - -
26.09.2025 18:43:15.681 3,360 G - - - -
26.09.2025 16:55:07.826 3,450 G - - - -
26.09.2025 14:48:39.423 3,180 G - - - -
26.09.2025 10:47:58.157 3,330 G - - - -