Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Put [endlos]/MS
WKN MM282Z
ISIN DE000MM282Z2
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 19:41:50.441 | 1,530 G | - | - | - | - |
| 17.10.2025 | 19:41:50.441 | 1,530 G | - | - | - | - |
| 17.10.2025 | 18:08:44.334 | 1,460 G | - | - | - | - |
| 17.10.2025 | 16:01:38.337 | 1,330 G | - | - | - | - |
| 17.10.2025 | 15:28:48.091 | 1,490 G | - | - | - | - |
| 17.10.2025 | 10:54:13.092 | 1,840 G | - | - | - | - |
| 17.10.2025 | 09:52:24.950 | 2,050 G | - | - | - | - |
| 16.10.2025 | 14:49:53.878 | 0,139 G | - | - | - | - |
| 16.10.2025 | 14:49:53.878 | 0,139 G | - | - | - | - |
| 16.10.2025 | 10:35:43.577 | 0,089 G | - | - | - | - |
| 16.10.2025 | 08:44:56.218 | 0,001 G | - | - | - | - |
| 15.10.2025 | 14:44:22.076 | 0,390 G | - | - | - | - |
| 15.10.2025 | 14:44:22.076 | 0,390 G | - | - | - | - |
| 15.10.2025 | 10:31:45.562 | 0,250 G | - | - | - | - |
| 15.10.2025 | 08:43:43.886 | 0,640 G | - | - | - | - |
| 14.10.2025 | 20:23:25.445 | 1,220 G | - | - | - | - |
| 14.10.2025 | 20:23:25.445 | 1,220 G | - | - | - | - |
| 14.10.2025 | 18:38:21.941 | 1,190 G | - | - | - | - |
| 14.10.2025 | 16:54:30.555 | 1,670 G | - | - | - | - |
| 14.10.2025 | 14:47:48.720 | 1,680 G | - | - | - | - |
| 14.10.2025 | 11:58:05.525 | 1,660 G | - | - | - | - |
| 14.10.2025 | 08:39:24.120 | 1,470 G | - | - | - | - |
| 13.10.2025 | 20:30:09.632 | 0,900 G | - | - | - | - |
| 13.10.2025 | 20:30:09.632 | 0,900 G | - | - | - | - |
| 13.10.2025 | 18:45:25.684 | 0,880 G | - | - | - | - |
| 13.10.2025 | 16:48:40.732 | 1,010 G | - | - | - | - |
| 13.10.2025 | 14:33:28.559 | 1,680 G | - | - | - | - |
| 13.10.2025 | 10:29:36.613 | 1,680 G | - | - | - | - |
| 13.10.2025 | 08:38:39.883 | 1,690 G | - | - | - | - |
| 10.10.2025 | 20:17:06.300 | 2,530 G | - | - | - | - |
| 10.10.2025 | 20:17:06.300 | 2,530 G | - | - | - | - |
| 10.10.2025 | 19:54:26.309 | 2,470 G | - | - | - | - |
| 10.10.2025 | 18:34:17.581 | 2,360 G | - | - | - | - |
| 10.10.2025 | 16:45:22.853 | 1,550 G | - | - | - | - |
| 10.10.2025 | 14:33:41.748 | 1,170 G | - | - | - | - |
| 10.10.2025 | 11:25:47.514 | 1,220 G | - | - | - | - |
| 10.10.2025 | 10:51:09.614 | 1,120 G | - | - | - | - |
| 09.10.2025 | 14:50:51.856 | 0,700 G | - | - | - | - |
| 09.10.2025 | 14:50:51.856 | 0,700 G | - | - | - | - |
| 09.10.2025 | 10:36:46.935 | 0,920 G | - | - | - | - |
| 09.10.2025 | 08:44:21.394 | 0,560 G | - | - | - | - |
| 08.10.2025 | 20:29:32.949 | 0,960 G | - | - | - | - |
| 08.10.2025 | 20:29:32.949 | 0,960 G | - | - | - | - |
| 08.10.2025 | 18:41:55.489 | 0,780 G | - | - | - | - |
| 08.10.2025 | 16:54:04.386 | 0,900 G | - | - | - | - |
| 08.10.2025 | 14:44:48.734 | 1,700 G | - | - | - | - |
| 08.10.2025 | 11:10:56.182 | 1,510 G | - | - | - | - |
| 08.10.2025 | 09:51:53.941 | 1,710 G | - | - | - | - |
| 07.10.2025 | 14:15:43.730 | 0,450 G | - | - | - | - |
| 07.10.2025 | 14:15:43.730 | 0,450 G | - | - | - | - |
| 07.10.2025 | 08:43:37.603 | 0,500 G | - | - | - | - |
| 06.10.2025 | 20:27:32.480 | 0,810 G | - | - | - | - |
| 06.10.2025 | 20:27:32.480 | 0,810 G | - | - | - | - |
| 06.10.2025 | 18:44:21.157 | 0,920 G | - | - | - | - |
| 06.10.2025 | 16:52:06.372 | 0,880 G | - | - | - | - |
| 06.10.2025 | 14:40:26.111 | 1,290 G | - | - | - | - |
| 06.10.2025 | 10:33:56.338 | 1,570 G | - | - | - | - |
| 06.10.2025 | 08:42:38.318 | 1,580 G | - | - | - | - |
| 03.10.2025 | 20:20:38.381 | 1,860 G | - | - | - | - |
| 03.10.2025 | 20:20:38.381 | 1,860 G | - | - | - | - |
| 03.10.2025 | 18:38:13.825 | 1,670 G | - | - | - | - |
| 03.10.2025 | 16:55:25.756 | 1,550 G | - | - | - | - |
| 03.10.2025 | 14:47:47.814 | 1,760 G | - | - | - | - |
| 03.10.2025 | 11:54:42.313 | 1,610 G | - | - | - | - |
| 03.10.2025 | 10:59:55.384 | 1,650 G | - | - | - | - |
| 02.10.2025 | 20:39:14.648 | 2,290 G | - | - | - | - |
| 02.10.2025 | 20:39:14.648 | 2,290 G | - | - | - | - |
| 02.10.2025 | 20:39:14.648 | 2,290 G | - | - | - | - |
| 02.10.2025 | 20:39:14.648 | 2,290 G | - | - | - | - |
| 02.10.2025 | 19:06:41.356 | 2,210 G | - | - | - | - |
| 02.10.2025 | 19:06:41.356 | 2,210 G | - | - | - | - |
| 02.10.2025 | 16:59:29.294 | 2,180 G | - | - | - | - |
| 02.10.2025 | 16:59:29.294 | 2,180 G | - | - | - | - |
| 02.10.2025 | 14:49:22.055 | 1,690 G | - | - | - | - |
| 02.10.2025 | 14:49:22.055 | 1,690 G | - | - | - | - |
| 02.10.2025 | 10:35:01.975 | 1,850 G | - | - | - | - |
| 02.10.2025 | 10:35:01.975 | 1,850 G | - | - | - | - |
| 02.10.2025 | 08:44:28.833 | 1,950 G | - | - | - | - |
| 02.10.2025 | 08:44:28.833 | 1,950 G | - | - | - | - |
| 01.10.2025 | 20:24:36.631 | 2,210 G | - | - | - | - |
| 01.10.2025 | 20:24:36.631 | 2,210 G | - | - | - | - |
| 01.10.2025 | 18:41:52.025 | 2,170 G | - | - | - | - |
| 01.10.2025 | 16:56:05.472 | 2,520 G | - | - | - | - |
| 01.10.2025 | 14:45:25.481 | 2,930 G | - | - | - | - |
| 01.10.2025 | 10:34:58.941 | 3,020 G | - | - | - | - |
| 01.10.2025 | 08:44:10.122 | 2,860 G | - | - | - | - |
| 30.09.2025 | 20:26:25.499 | 3,090 G | - | - | - | - |
| 30.09.2025 | 20:26:25.499 | 3,090 G | - | - | - | - |
| 30.09.2025 | 18:44:19.690 | 3,130 G | - | - | - | - |
| 30.09.2025 | 16:53:48.926 | 3,040 G | - | - | - | - |
| 30.09.2025 | 14:36:25.380 | 3,270 G | - | - | - | - |
| 30.09.2025 | 10:34:04.956 | 3,330 G | - | - | - | - |
| 30.09.2025 | 08:43:12.181 | 3,350 G | - | - | - | - |
| 29.09.2025 | 20:25:31.928 | 3,280 G | - | - | - | - |
| 29.09.2025 | 20:25:31.928 | 3,280 G | - | - | - | - |
| 29.09.2025 | 18:37:18.143 | 3,230 G | - | - | - | - |
| 29.09.2025 | 16:47:27.183 | 3,040 G | - | - | - | - |
| 29.09.2025 | 14:32:39.780 | 3,260 G | - | - | - | - |
| 29.09.2025 | 10:27:40.617 | 3,170 G | - | - | - | - |
| 29.09.2025 | 08:38:17.612 | 3,250 G | - | - | - | - |