Taiwan Semiconductor Manufacturing Co. Ltd. (ADRs)/KO/Put [endlos]/MS
WKN MM282Y
ISIN DE000MM282Y5
| DATUM | ZEIT | PREIS | VOLUMEN EINHEITEN | VOLUMEN EURO | VOLUMEN (KUM.) STÜCK | VOLUMEN (KUM.) EURO |
|---|---|---|---|---|---|---|
| 17.10.2025 | 19:41:50.441 | 1,690 G | - | - | - | - |
| 17.10.2025 | 19:41:50.441 | 1,690 G | - | - | - | - |
| 17.10.2025 | 18:08:44.334 | 1,630 G | - | - | - | - |
| 17.10.2025 | 16:01:38.337 | 1,490 G | - | - | - | - |
| 17.10.2025 | 15:28:48.091 | 1,660 G | - | - | - | - |
| 17.10.2025 | 10:54:13.092 | 2,010 G | - | - | - | - |
| 17.10.2025 | 09:52:24.950 | 2,220 G | - | - | - | - |
| 16.10.2025 | 10:59:44.397 | 0,229 G | - | - | - | - |
| 16.10.2025 | 10:59:44.397 | 0,229 G | - | - | - | - |
| 16.10.2025 | 09:35:27.797 | 0,420 G | - | - | - | - |
| 15.10.2025 | 20:29:01.944 | 1,000 G | - | - | - | - |
| 15.10.2025 | 20:29:01.944 | 1,000 G | - | - | - | - |
| 15.10.2025 | 18:43:45.192 | 1,020 G | - | - | - | - |
| 15.10.2025 | 16:50:38.349 | 0,960 G | - | - | - | - |
| 15.10.2025 | 14:44:22.076 | 0,580 G | - | - | - | - |
| 15.10.2025 | 10:31:45.562 | 0,440 G | - | - | - | - |
| 15.10.2025 | 08:43:43.886 | 0,830 G | - | - | - | - |
| 14.10.2025 | 19:25:16.713 | 1,300 G | - | - | - | - |
| 14.10.2025 | 19:25:16.713 | 1,300 G | - | - | - | - |
| 14.10.2025 | 17:43:36.370 | 1,600 G | - | - | - | - |
| 14.10.2025 | 15:24:19.245 | 1,760 G | - | - | - | - |
| 14.10.2025 | 12:51:28.009 | 2,110 G | - | - | - | - |
| 14.10.2025 | 10:30:00.108 | 1,800 G | - | - | - | - |
| 14.10.2025 | 08:39:24.120 | 1,660 G | - | - | - | - |
| 13.10.2025 | 20:30:09.632 | 1,060 G | - | - | - | - |
| 13.10.2025 | 20:30:09.632 | 1,060 G | - | - | - | - |
| 13.10.2025 | 18:45:25.684 | 1,070 G | - | - | - | - |
| 13.10.2025 | 16:48:40.732 | 1,200 G | - | - | - | - |
| 13.10.2025 | 14:33:28.559 | 1,850 G | - | - | - | - |
| 13.10.2025 | 10:29:36.613 | 1,850 G | - | - | - | - |
| 13.10.2025 | 08:38:39.883 | 1,860 G | - | - | - | - |
| 10.10.2025 | 20:17:06.660 | 2,710 G | - | - | - | - |
| 10.10.2025 | 20:17:06.660 | 2,710 G | - | - | - | - |
| 10.10.2025 | 19:54:26.136 | 2,640 G | - | - | - | - |
| 10.10.2025 | 18:34:16.662 | 2,530 G | - | - | - | - |
| 10.10.2025 | 16:45:22.522 | 1,720 G | - | - | - | - |
| 10.10.2025 | 14:33:41.883 | 1,340 G | - | - | - | - |
| 10.10.2025 | 11:25:47.514 | 1,390 G | - | - | - | - |
| 10.10.2025 | 10:51:09.614 | 1,260 G | - | - | - | - |
| 09.10.2025 | 14:50:51.856 | 0,890 G | - | - | - | - |
| 09.10.2025 | 14:50:51.856 | 0,890 G | - | - | - | - |
| 09.10.2025 | 10:36:46.935 | 1,110 G | - | - | - | - |
| 09.10.2025 | 08:44:21.394 | 0,750 G | - | - | - | - |
| 08.10.2025 | 19:27:52.689 | 1,020 G | - | - | - | - |
| 08.10.2025 | 19:27:52.689 | 1,020 G | - | - | - | - |
| 08.10.2025 | 17:49:41.955 | 0,830 G | - | - | - | - |
| 08.10.2025 | 15:24:17.778 | 1,780 G | - | - | - | - |
| 08.10.2025 | 12:52:34.368 | 1,800 G | - | - | - | - |
| 08.10.2025 | 10:36:03.187 | 1,740 G | - | - | - | - |
| 08.10.2025 | 08:44:33.281 | 1,740 G | - | - | - | - |
| 07.10.2025 | 19:48:29.653 | 1,800 G | - | - | - | - |
| 07.10.2025 | 19:48:29.653 | 1,800 G | - | - | - | - |
| 07.10.2025 | 18:23:16.347 | 1,830 G | - | - | - | - |
| 07.10.2025 | 16:18:26.329 | 1,050 G | - | - | - | - |
| 07.10.2025 | 16:14:29.895 | 1,010 G | - | - | - | - |
| 07.10.2025 | 14:15:43.730 | 0,630 G | - | - | - | - |
| 07.10.2025 | 08:43:37.603 | 0,690 G | - | - | - | - |
| 06.10.2025 | 20:27:32.480 | 1,000 G | - | - | - | - |
| 06.10.2025 | 20:27:32.480 | 1,000 G | - | - | - | - |
| 06.10.2025 | 18:44:22.082 | 1,090 G | - | - | - | - |
| 06.10.2025 | 16:52:06.372 | 1,060 G | - | - | - | - |
| 06.10.2025 | 14:40:26.111 | 1,460 G | - | - | - | - |
| 06.10.2025 | 10:33:56.338 | 1,760 G | - | - | - | - |
| 06.10.2025 | 08:42:38.318 | 1,750 G | - | - | - | - |
| 03.10.2025 | 20:20:38.381 | 2,020 G | - | - | - | - |
| 03.10.2025 | 20:20:38.381 | 2,020 G | - | - | - | - |
| 03.10.2025 | 18:38:13.825 | 1,870 G | - | - | - | - |
| 03.10.2025 | 16:55:25.756 | 1,720 G | - | - | - | - |
| 03.10.2025 | 14:47:47.814 | 1,940 G | - | - | - | - |
| 03.10.2025 | 11:54:42.313 | 1,780 G | - | - | - | - |
| 03.10.2025 | 10:59:55.384 | 1,830 G | - | - | - | - |
| 02.10.2025 | 20:39:14.323 | 2,460 G | - | - | - | - |
| 02.10.2025 | 20:39:14.323 | 2,460 G | - | - | - | - |
| 02.10.2025 | 20:39:14.323 | 2,460 G | - | - | - | - |
| 02.10.2025 | 20:39:14.323 | 2,460 G | - | - | - | - |
| 02.10.2025 | 19:06:41.356 | 2,380 G | - | - | - | - |
| 02.10.2025 | 19:06:41.356 | 2,380 G | - | - | - | - |
| 02.10.2025 | 16:59:29.294 | 2,350 G | - | - | - | - |
| 02.10.2025 | 16:59:29.294 | 2,350 G | - | - | - | - |
| 02.10.2025 | 14:49:22.757 | 1,810 G | - | - | - | - |
| 02.10.2025 | 14:49:22.757 | 1,810 G | - | - | - | - |
| 02.10.2025 | 10:35:01.975 | 2,020 G | - | - | - | - |
| 02.10.2025 | 10:35:01.975 | 2,020 G | - | - | - | - |
| 02.10.2025 | 08:44:28.833 | 2,110 G | - | - | - | - |
| 02.10.2025 | 08:44:28.833 | 2,110 G | - | - | - | - |
| 01.10.2025 | 20:24:36.631 | 2,380 G | - | - | - | - |
| 01.10.2025 | 20:24:36.631 | 2,380 G | - | - | - | - |
| 01.10.2025 | 18:41:52.025 | 2,340 G | - | - | - | - |
| 01.10.2025 | 16:56:05.472 | 2,690 G | - | - | - | - |
| 01.10.2025 | 14:45:25.481 | 3,100 G | - | - | - | - |
| 01.10.2025 | 10:34:58.941 | 3,190 G | - | - | - | - |
| 01.10.2025 | 08:44:10.122 | 3,030 G | - | - | - | - |
| 30.09.2025 | 20:26:25.499 | 3,250 G | - | - | - | - |
| 30.09.2025 | 20:26:25.499 | 3,250 G | - | - | - | - |
| 30.09.2025 | 18:44:19.690 | 3,290 G | - | - | - | - |
| 30.09.2025 | 16:53:48.926 | 3,210 G | - | - | - | - |
| 30.09.2025 | 14:36:25.380 | 3,440 G | - | - | - | - |
| 30.09.2025 | 10:34:04.956 | 3,500 G | - | - | - | - |
| 30.09.2025 | 08:43:12.181 | 3,520 G | - | - | - | - |
| 29.09.2025 | 20:25:31.928 | 3,450 G | - | - | - | - |